FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,243.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21,244.57 21,244.57 21,233.65 21,233.65 0.0K
08:05 21,213.06 21,218.88 21,213.06 21,218.88 0.0K
08:10 21,218.88 21,218.88 21,218.88 21,218.88 0.0K
08:15 21,218.88 21,218.88 21,218.88 21,218.88 0.0K
08:20 21,218.88 21,218.88 21,218.88 21,218.88 0.0K
08:25 21,218.88 21,218.88 21,218.88 21,218.88 0.0K
08:30 21,218.88 21,228.44 21,218.88 21,228.44 0.0K
08:35 21,228.44 21,228.44 21,228.44 21,228.44 0.0K
08:40 21,228.44 21,228.44 21,228.44 21,228.44 0.0K
08:45 21,228.44 21,228.44 21,228.44 21,228.44 0.0K
08:50 21,228.44 21,228.44 21,228.44 21,228.44 0.0K
08:55 21,228.44 21,254.18 21,228.44 21,254.18 0.0K
09:00 21,254.18 21,254.18 21,254.18 21,254.18 0.0K
09:05 21,254.18 21,254.18 21,254.18 21,254.18 0.0K
09:10 21,254.18 21,254.18 21,254.18 21,254.18 0.0K
09:15 21,257.09 21,257.09 21,257.09 21,257.09 0.0K
09:20 21,257.09 21,257.09 21,257.09 21,257.09 0.0K
09:25 21,257.09 21,257.09 21,257.09 21,257.09 0.0K
09:30 21,257.09 21,257.09 21,257.09 21,257.09 0.0K
09:35 21,257.09 21,257.09 21,257.09 21,257.09 0.0K
09:40 21,257.09 21,257.09 21,250.51 21,250.51 0.0K
09:45 21,250.51 21,250.51 21,250.51 21,250.51 0.0K
09:50 21,293.72 21,293.72 21,293.72 21,293.72 0.0K
09:55 21,293.72 21,293.72 21,293.72 21,293.72 0.0K
10:00 21,303.89 21,303.89 21,303.89 21,303.89 0.0K
10:05 21,303.89 21,311.52 21,303.89 21,311.52 0.0K
10:10 21,311.52 21,311.52 21,303.89 21,303.89 0.0K
10:15 21,303.89 21,303.89 21,303.89 21,303.89 0.0K
10:20 21,303.89 21,303.89 21,303.89 21,303.89 0.0K
10:25 21,338.25 21,338.25 21,338.25 21,338.25 0.0K
10:30 21,338.25 21,338.25 21,338.25 21,338.25 0.0K
10:35 21,338.25 21,355.47 21,338.25 21,355.47 0.0K
10:40 21,355.47 21,355.47 21,355.47 21,355.47 0.0K
10:45 21,355.47 21,355.47 21,355.47 21,355.47 0.0K
10:50 21,355.47 21,355.47 21,355.47 21,355.47 0.0K
10:55 21,355.47 21,355.47 21,355.47 21,355.47 0.0K
11:00 21,355.47 21,373.26 21,355.47 21,373.26 0.0K
11:05 21,368.18 21,368.18 21,368.18 21,368.18 0.0K
11:10 21,368.18 21,368.18 21,368.18 21,368.18 0.0K
11:15 21,368.18 21,380.89 21,368.18 21,380.89 0.0K
11:20 21,380.89 21,380.89 21,380.89 21,380.89 0.0K
11:25 21,380.89 21,380.89 21,380.89 21,380.89 0.0K
11:30 21,380.89 21,380.89 21,380.89 21,380.89 0.0K
11:35 21,358.01 21,358.01 21,358.01 21,358.01 0.0K
11:40 21,358.01 21,380.89 21,358.01 21,380.89 0.0K
11:45 21,380.89 21,380.89 21,380.89 21,380.89 0.0K
11:50 21,380.89 21,380.89 21,380.89 21,380.89 0.0K
11:55 21,380.89 21,380.89 21,380.89 21,380.89 0.0K
12:00 21,380.89 21,380.89 21,380.89 21,380.89 0.0K
12:05 21,380.89 21,380.89 21,380.89 21,380.89 0.0K
12:10 21,380.89 21,380.89 21,380.89 21,380.89 0.0K
12:15 21,380.89 21,380.89 21,380.89 21,380.89 0.0K
12:20 21,380.89 21,380.89 21,380.89 21,380.89 0.0K
12:25 21,380.89 21,380.89 21,380.89 21,380.89 0.0K
12:30 21,380.89 21,380.89 21,380.89 21,380.89 0.0K
12:35 21,380.89 21,380.89 21,351.03 21,351.03 0.0K
12:40 21,351.03 21,351.03 21,351.03 21,351.03 0.0K
12:45 21,351.03 21,351.03 21,351.03 21,351.03 0.0K
12:50 21,351.03 21,351.03 21,351.03 21,351.03 0.0K
12:55 21,351.03 21,368.83 21,351.03 21,368.83 0.0K
13:00 21,368.83 21,368.83 21,368.83 21,368.83 0.0K
13:05 21,368.83 21,368.83 21,351.03 21,351.03 0.0K
13:10 21,351.03 21,351.03 21,351.03 21,351.03 0.0K
13:15 21,351.03 21,368.83 21,351.03 21,368.83 0.0K
13:20 21,368.83 21,368.83 21,368.83 21,368.83 0.0K
13:25 21,368.83 21,368.83 21,368.83 21,368.83 0.0K
13:30 21,368.83 21,368.83 21,368.83 21,368.83 0.0K
13:35 21,368.83 21,368.83 21,368.83 21,368.83 0.0K
13:40 21,368.83 21,368.83 21,368.83 21,368.83 0.0K
13:45 21,368.83 21,368.83 21,368.83 21,368.83 0.0K
13:50 21,368.83 21,368.83 21,368.83 21,368.83 0.0K
13:55 21,368.83 21,368.83 21,368.83 21,368.83 0.0K
14:00 21,368.83 21,368.83 21,364.99 21,364.99 0.0K
14:05 21,364.99 21,364.99 21,364.99 21,364.99 0.0K
14:10 21,364.99 21,364.99 21,364.99 21,364.99 0.0K
14:15 21,364.99 21,364.99 21,364.99 21,364.99 0.0K
14:20 21,364.99 21,364.99 21,359.16 21,359.16 0.0K
14:25 21,359.16 21,359.16 21,359.16 21,359.16 0.0K
14:30 21,359.16 21,374.61 21,359.16 21,374.61 0.0K
14:35 21,372.07 21,372.07 21,372.07 21,372.07 0.0K
14:40 21,372.07 21,372.07 21,372.07 21,372.07 0.0K
14:45 21,372.07 21,372.07 21,372.07 21,372.07 0.0K
14:50 21,372.07 21,372.07 21,356.62 21,356.62 0.0K
14:55 21,356.62 21,356.62 21,356.62 21,356.62 0.0K
15:00 21,356.62 21,356.62 21,356.62 21,356.62 0.0K
15:05 21,356.62 21,364.25 21,356.62 21,364.25 0.0K
15:10 21,364.25 21,364.25 21,364.25 21,364.25 0.0K
15:15 21,364.25 21,364.25 21,364.25 21,364.25 0.0K
15:20 21,364.25 21,364.25 21,364.25 21,364.25 0.0K
15:25 21,364.25 21,364.25 21,364.25 21,364.25 0.0K
15:30 21,364.25 21,364.25 21,364.25 21,364.25 0.0K
15:35 21,364.25 21,364.25 21,364.25 21,364.25 0.0K
15:40 21,364.25 21,364.25 21,364.25 21,364.25 0.0K
15:45 21,364.25 21,364.25 21,354.08 21,354.08 0.0K
15:50 21,354.08 21,354.08 21,354.08 21,354.08 0.0K
15:55 21,354.08 21,354.08 21,328.60 21,328.60 0.0K
16:00 21,328.60 21,328.60 21,328.60 21,328.60 0.0K
16:05 21,328.60 21,349.19 21,328.60 21,349.19 0.0K
16:10 21,349.19 21,349.19 21,349.19 21,349.19 0.0K
16:15 21,349.19 21,349.19 21,305.65 21,305.65 0.0K
16:20 21,305.65 21,305.65 21,305.65 21,305.65 0.0K
16:25 21,300.50 21,300.50 21,300.50 21,300.50 0.0K
16:35 21,389.09 21,389.09 21,389.09 21,389.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available