FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,222.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 22,001.00 22,016.10 22,001.00 22,001.93 0.0K
08:05 22,001.93 22,001.93 22,001.93 22,001.93 0.0K
08:10 22,001.93 22,001.93 22,001.93 22,001.93 0.0K
08:15 22,001.93 22,010.99 22,001.93 22,010.99 0.0K
08:20 22,010.99 22,010.99 22,000.86 22,000.86 0.0K
08:25 22,000.86 22,010.99 22,000.86 22,010.99 0.0K
08:30 22,010.99 22,010.99 22,000.86 22,000.86 0.0K
08:35 22,000.86 22,000.86 22,000.86 22,000.86 0.0K
08:40 22,000.86 22,000.86 22,000.86 22,000.86 0.0K
08:45 22,000.86 22,000.86 22,000.86 22,000.86 0.0K
08:50 22,006.69 22,006.69 22,006.69 22,006.69 0.0K
08:55 22,006.69 22,006.69 22,006.69 22,006.69 0.0K
09:00 22,006.69 22,006.69 22,006.69 22,006.69 0.0K
09:05 22,006.69 22,006.69 22,006.69 22,006.69 0.0K
09:10 22,006.69 22,006.69 21,989.93 21,989.93 0.0K
09:15 21,989.93 21,989.93 21,989.93 21,989.93 0.0K
09:20 21,989.93 21,989.93 21,989.93 21,989.93 0.0K
09:25 21,989.93 21,989.93 21,989.93 21,989.93 0.0K
09:30 21,989.93 21,989.93 21,989.93 21,989.93 0.0K
09:35 21,989.93 21,989.93 21,989.93 21,989.93 0.0K
09:40 21,989.93 22,064.30 21,989.93 22,064.30 0.0K
09:45 22,064.30 22,069.37 22,064.30 22,069.37 0.0K
09:50 22,069.37 22,069.37 22,061.77 22,061.77 0.0K
09:55 22,069.37 22,069.37 22,069.37 22,069.37 0.0K
10:00 22,069.37 22,069.37 22,069.37 22,069.37 0.0K
10:05 22,069.37 22,069.37 22,069.37 22,069.37 0.0K
10:10 22,069.37 22,069.37 22,069.37 22,069.37 0.0K
10:15 22,069.37 22,069.37 22,069.37 22,069.37 0.0K
10:20 22,069.37 22,069.37 22,064.30 22,064.30 0.0K
10:25 22,064.30 22,064.30 22,064.30 22,064.30 0.0K
10:30 22,064.30 22,064.30 22,054.18 22,054.18 0.0K
10:35 22,054.18 22,054.18 22,054.18 22,054.18 0.0K
10:40 22,054.18 22,054.18 22,054.18 22,054.18 0.0K
10:45 22,054.18 22,054.18 22,054.18 22,054.18 0.0K
10:50 22,054.18 22,054.18 22,045.12 22,045.12 0.0K
10:55 22,045.12 22,045.12 22,045.12 22,045.12 0.0K
11:00 22,045.12 22,045.12 22,006.98 22,006.98 0.0K
11:05 22,006.98 22,006.98 22,006.98 22,006.98 0.0K
11:10 21,996.86 22,006.98 21,996.86 22,006.98 0.0K
11:15 22,006.98 22,006.98 22,006.98 22,006.98 0.0K
11:20 22,006.98 22,006.98 22,006.98 22,006.98 0.0K
11:25 22,006.98 22,006.98 22,003.80 22,003.80 0.0K
11:30 22,003.80 22,003.80 22,003.80 22,003.80 0.0K
11:35 22,003.80 22,024.05 22,003.80 22,024.05 0.0K
11:40 22,024.05 22,024.05 22,024.05 22,024.05 0.0K
11:45 22,024.05 22,024.05 22,013.93 22,013.93 0.0K
11:50 22,013.93 22,013.93 22,013.93 22,013.93 0.0K
11:55 22,013.93 22,013.93 21,972.62 21,972.62 0.0K
12:00 21,972.62 21,972.62 21,972.62 21,972.62 0.0K
12:05 21,972.62 21,972.62 21,967.56 21,967.56 0.0K
12:10 21,967.56 21,967.56 21,967.56 21,967.56 0.0K
12:15 21,967.56 21,967.56 21,967.56 21,967.56 0.0K
12:20 21,967.56 21,967.56 21,967.56 21,967.56 0.0K
12:25 21,967.56 21,977.69 21,967.56 21,977.69 0.0K
12:30 21,967.56 21,967.56 21,967.56 21,967.56 0.0K
12:35 21,967.56 22,012.86 21,967.56 22,012.86 0.0K
12:40 22,012.86 22,012.86 22,012.86 22,012.86 0.0K
12:45 22,012.86 22,012.86 21,972.09 21,972.09 0.0K
12:50 21,972.09 21,972.09 21,972.09 21,972.09 0.0K
12:55 21,972.09 21,972.09 21,972.09 21,972.09 0.0K
13:00 21,972.09 21,972.09 21,972.09 21,972.09 0.0K
13:05 21,972.09 21,972.09 21,972.09 21,972.09 0.0K
13:10 21,972.09 22,015.77 21,972.09 22,015.77 0.0K
13:15 22,015.77 22,015.77 22,015.77 22,015.77 0.0K
13:20 22,015.77 22,022.35 22,015.77 22,022.35 0.0K
13:25 22,022.35 22,022.35 22,022.35 22,022.35 0.0K
13:30 22,014.25 22,014.25 22,014.25 22,014.25 0.0K
13:35 22,014.25 22,014.25 22,014.25 22,014.25 0.0K
13:40 22,014.25 22,021.85 22,014.25 22,021.85 0.0K
13:45 22,021.85 22,021.85 22,021.85 22,021.85 0.0K
13:50 22,011.34 22,011.34 22,011.34 22,011.34 0.0K
13:55 22,011.34 22,011.34 21,998.06 21,998.06 0.0K
14:00 21,998.06 21,998.06 21,998.06 21,998.06 0.0K
14:05 21,998.06 21,998.06 21,990.78 21,990.78 0.0K
14:10 21,990.78 21,990.78 21,986.73 21,986.73 0.0K
14:15 21,986.73 21,986.73 21,986.73 21,986.73 0.0K
14:20 21,986.73 21,986.73 21,986.73 21,986.73 0.0K
14:25 21,986.73 22,059.02 21,986.73 22,059.02 0.0K
14:30 22,069.15 22,069.15 22,069.15 22,069.15 0.0K
14:35 22,069.15 22,069.15 22,069.15 22,069.15 0.0K
14:40 22,069.15 22,069.15 22,054.97 22,054.97 0.0K
14:45 22,054.97 22,054.97 22,054.97 22,054.97 0.0K
14:50 22,054.97 22,054.97 22,054.97 22,054.97 0.0K
14:55 22,054.97 22,054.97 22,041.84 22,044.75 0.0K
15:00 22,044.75 22,058.93 22,044.75 22,058.93 0.0K
15:05 22,058.93 22,058.93 22,058.93 22,058.93 0.0K
15:10 22,058.93 22,058.93 22,036.81 22,036.81 0.0K
15:15 22,036.81 22,036.81 22,036.81 22,036.81 0.0K
15:20 22,036.81 22,036.81 22,036.81 22,036.81 0.0K
15:25 22,036.81 22,036.81 22,036.81 22,036.81 0.0K
15:30 22,036.81 22,036.81 22,036.81 22,036.81 0.0K
15:35 22,036.81 22,036.81 22,036.81 22,036.81 0.0K
15:40 22,036.81 22,036.81 22,036.81 22,036.81 0.0K
15:45 22,036.81 22,036.81 22,036.81 22,036.81 0.0K
15:50 22,036.81 22,036.81 22,036.81 22,036.81 0.0K
15:55 22,036.81 22,036.81 22,031.74 22,031.74 0.0K
16:00 22,031.74 22,031.74 22,031.74 22,031.74 0.0K
16:05 22,031.74 22,031.74 22,031.74 22,031.74 0.0K
16:10 22,031.74 22,036.81 22,031.74 22,036.81 0.0K
16:15 22,036.81 22,039.72 22,036.81 22,039.72 0.0K
16:20 22,023.96 22,041.06 22,023.96 22,041.06 0.0K
16:25 22,041.06 22,053.16 22,041.06 22,053.16 0.0K
16:35 22,066.64 22,066.64 22,066.64 22,066.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available