FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,222.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 22,173.32 22,173.32 22,173.32 22,173.32 0.0K
08:05 22,173.32 22,173.32 22,091.97 22,158.32 0.0K
08:10 22,158.32 22,158.32 22,158.32 22,158.32 0.0K
08:15 22,158.32 22,158.32 22,158.32 22,158.32 0.0K
08:20 22,158.32 22,158.32 22,149.58 22,149.58 0.0K
08:25 22,155.40 22,155.40 22,155.40 22,155.40 0.0K
08:30 22,155.40 22,155.40 22,155.40 22,155.40 0.0K
08:35 22,155.40 22,155.40 22,155.40 22,155.40 0.0K
08:40 22,155.40 22,155.40 22,123.89 22,123.89 0.0K
08:45 22,123.89 22,134.39 22,123.89 22,134.39 0.0K
08:50 22,134.39 22,134.39 22,134.39 22,134.39 0.0K
08:55 22,134.39 22,134.39 22,134.39 22,134.39 0.0K
09:00 22,134.39 22,134.39 22,134.39 22,134.39 0.0K
09:05 22,134.39 22,134.39 22,134.39 22,134.39 0.0K
09:10 22,134.39 22,134.39 22,134.39 22,134.39 0.0K
09:15 22,134.39 22,134.39 22,134.39 22,134.39 0.0K
09:20 22,134.39 22,139.54 22,124.10 22,124.10 0.0K
09:25 22,137.23 22,137.23 22,106.34 22,106.34 0.0K
09:30 22,137.23 22,137.23 22,112.32 22,112.32 0.0K
09:35 22,112.32 22,112.32 22,112.32 22,112.32 0.0K
09:40 22,112.32 22,112.32 22,112.32 22,112.32 0.0K
09:45 22,112.32 22,121.05 22,112.32 22,121.05 0.0K
09:50 22,121.05 22,121.05 22,121.05 22,121.05 0.0K
09:55 22,123.78 22,123.78 22,123.78 22,123.78 0.0K
10:00 22,123.78 22,123.78 22,123.78 22,123.78 0.0K
10:05 22,123.78 22,123.78 22,123.78 22,123.78 0.0K
10:10 22,123.78 22,123.78 22,123.78 22,123.78 0.0K
10:15 22,123.78 22,123.78 22,123.78 22,123.78 0.0K
10:20 22,123.78 22,123.78 22,123.78 22,123.78 0.0K
10:25 22,123.78 22,123.78 22,123.78 22,123.78 0.0K
10:30 22,123.78 22,123.78 22,123.78 22,123.78 0.0K
10:35 22,123.78 22,123.78 22,123.78 22,123.78 0.0K
10:40 22,123.78 22,144.37 22,123.78 22,144.37 0.0K
10:45 22,144.37 22,144.37 22,144.37 22,144.37 0.0K
10:50 22,144.37 22,144.37 22,144.37 22,144.37 0.0K
10:55 22,144.37 22,144.37 22,144.37 22,144.37 0.0K
11:00 22,144.37 22,144.37 22,144.37 22,144.37 0.0K
11:05 22,144.37 22,144.37 22,144.37 22,144.37 0.0K
11:10 22,144.37 22,144.37 22,116.41 22,116.41 0.0K
11:15 22,116.41 22,116.41 22,116.41 22,116.41 0.0K
11:20 22,116.41 22,116.41 22,116.41 22,116.41 0.0K
11:25 22,116.41 22,116.41 22,116.41 22,116.41 0.0K
11:30 22,116.41 22,116.41 22,116.41 22,116.41 0.0K
11:35 22,116.41 22,116.41 22,116.41 22,116.41 0.0K
11:40 22,116.41 22,116.41 22,116.41 22,116.41 0.0K
11:45 22,116.41 22,116.41 22,116.41 22,116.41 0.0K
11:50 22,116.41 22,116.41 22,116.41 22,116.41 0.0K
11:55 22,116.41 22,116.41 22,062.00 22,062.00 0.0K
12:00 22,062.00 22,062.00 22,062.00 22,062.00 0.0K
12:05 22,062.00 22,062.00 22,062.00 22,062.00 0.0K
12:10 22,062.00 22,062.00 22,062.00 22,062.00 0.0K
12:15 22,062.00 22,062.00 22,062.00 22,062.00 0.0K
12:20 22,062.00 22,062.00 22,062.00 22,062.00 0.0K
12:25 22,062.00 22,062.00 22,062.00 22,062.00 0.0K
12:30 22,062.00 22,062.00 22,062.00 22,062.00 0.0K
12:35 22,062.00 22,062.00 22,062.00 22,062.00 0.0K
12:40 22,062.00 22,062.00 22,062.00 22,062.00 0.0K
12:45 22,062.00 22,062.00 22,062.00 22,062.00 0.0K
12:50 22,062.00 22,062.00 22,062.00 22,062.00 0.0K
12:55 22,062.00 22,062.00 22,062.00 22,062.00 0.0K
13:00 22,062.00 22,062.00 22,062.00 22,062.00 0.0K
13:05 22,062.00 22,077.25 22,062.00 22,077.25 0.0K
13:10 22,077.25 22,077.25 22,077.25 22,077.25 0.0K
13:15 22,077.25 22,077.25 22,077.25 22,077.25 0.0K
13:20 22,077.25 22,077.25 22,077.25 22,077.25 0.0K
13:25 22,077.25 22,077.25 22,077.25 22,077.25 0.0K
13:30 22,077.25 22,077.25 22,077.25 22,077.25 0.0K
13:35 22,077.25 22,077.25 22,077.25 22,077.25 0.0K
13:40 22,077.25 22,077.25 22,077.25 22,077.25 0.0K
13:45 22,077.25 22,077.25 22,077.25 22,077.25 0.0K
13:50 22,077.25 22,077.25 22,077.25 22,077.25 0.0K
13:55 22,077.25 22,077.25 22,077.25 22,077.25 0.0K
14:00 22,077.25 22,089.96 22,077.25 22,089.96 0.0K
14:05 22,089.96 22,089.96 22,089.96 22,089.96 0.0K
14:10 22,089.96 22,089.96 21,985.24 21,985.24 0.0K
14:15 21,985.24 21,985.24 21,985.24 21,985.24 0.0K
14:20 21,985.24 21,985.24 21,985.24 21,985.24 0.0K
14:25 21,985.24 21,985.24 21,985.24 21,985.24 0.0K
14:30 21,985.24 21,985.24 21,985.24 21,985.24 0.0K
14:35 21,985.24 21,985.24 21,985.24 21,985.24 0.0K
14:40 21,985.24 21,997.71 21,979.99 21,997.71 0.0K
14:45 21,997.71 21,997.71 21,997.71 21,997.71 0.0K
14:50 21,997.71 21,997.71 21,997.71 21,997.71 0.0K
14:55 21,997.71 21,997.71 21,997.71 21,997.71 0.0K
15:00 21,997.71 21,997.71 21,997.71 21,997.71 0.0K
15:05 21,997.71 21,997.71 21,997.71 21,997.71 0.0K
15:10 21,997.71 21,997.71 21,997.71 21,997.71 0.0K
15:15 21,997.71 21,997.71 21,997.71 21,997.71 0.0K
15:20 21,997.71 21,997.71 21,997.71 21,997.71 0.0K
15:25 21,997.71 21,997.71 21,997.71 21,997.71 0.0K
15:30 21,997.71 21,997.71 21,997.71 21,997.71 0.0K
15:35 21,997.71 21,997.71 21,997.71 21,997.71 0.0K
15:40 21,997.71 21,997.71 21,997.71 21,997.71 0.0K
15:45 21,997.71 21,997.71 21,997.71 21,997.71 0.0K
15:50 21,997.71 21,997.71 21,997.71 21,997.71 0.0K
15:55 21,997.71 21,997.71 21,997.71 21,997.71 0.0K
16:00 22,000.62 22,000.62 22,000.62 22,000.62 0.0K
16:05 22,000.62 22,000.62 22,000.62 22,000.62 0.0K
16:10 21,982.83 21,985.37 21,982.83 21,985.37 0.0K
16:15 21,985.37 21,985.37 21,967.58 21,967.58 0.0K
16:20 21,967.58 21,975.20 21,959.76 21,959.76 0.0K
16:25 21,985.18 21,985.18 21,954.67 21,954.67 0.0K
16:35 21,871.08 21,871.08 21,871.08 21,871.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available