FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,055.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 22,022.55 22,028.12 22,007.73 22,007.73 0.0K
08:05 22,007.73 22,007.73 22,007.73 22,007.73 0.0K
08:10 22,007.73 22,007.73 22,007.73 22,007.73 0.0K
08:15 22,007.73 22,007.73 22,007.73 22,007.73 0.0K
08:20 22,007.73 22,007.73 22,007.73 22,007.73 0.0K
08:25 22,007.73 22,007.73 22,007.73 22,007.73 0.0K
08:30 22,007.73 22,007.73 22,007.73 22,007.73 0.0K
08:35 22,007.73 22,007.73 22,007.73 22,007.73 0.0K
08:40 22,007.73 22,007.73 22,007.73 22,007.73 0.0K
08:45 22,007.73 22,007.73 22,007.73 22,007.73 0.0K
08:50 22,007.73 22,007.73 22,007.73 22,007.73 0.0K
08:55 22,007.73 22,007.73 22,007.73 22,007.73 0.0K
09:00 22,007.73 22,007.73 22,007.73 22,007.73 0.0K
09:05 22,007.73 22,007.73 22,007.73 22,007.73 0.0K
09:10 22,007.73 22,007.73 22,007.73 22,007.73 0.0K
09:15 22,007.73 22,007.73 22,007.73 22,007.73 0.0K
09:20 22,007.73 22,007.73 22,007.73 22,007.73 0.0K
09:25 22,007.73 22,007.73 22,007.73 22,007.73 0.0K
09:30 22,007.73 22,007.73 22,007.73 22,007.73 0.0K
09:35 22,007.73 22,007.73 22,007.73 22,007.73 0.0K
09:40 22,007.73 22,008.24 22,007.73 22,008.24 0.0K
09:45 22,008.24 22,008.24 22,008.24 22,008.24 0.0K
09:50 22,008.24 22,008.24 22,008.24 22,008.24 0.0K
09:55 22,008.24 22,008.24 22,008.24 22,008.24 0.0K
10:00 22,008.24 22,012.29 22,008.24 22,012.29 0.0K
10:05 22,012.29 22,012.29 22,012.29 22,012.29 0.0K
10:10 22,012.29 22,012.29 22,012.29 22,012.29 0.0K
10:15 22,012.29 22,012.29 22,012.29 22,012.29 0.0K
10:20 22,012.29 22,017.44 22,012.29 22,017.44 0.0K
10:25 22,017.44 22,017.44 22,017.44 22,017.44 0.0K
10:30 22,017.44 22,017.44 22,013.39 22,015.93 0.0K
10:35 22,015.93 22,015.93 22,006.74 22,006.74 0.0K
10:40 22,006.74 22,006.74 22,006.74 22,006.74 0.0K
10:45 22,006.74 22,006.74 22,006.74 22,006.74 0.0K
10:50 22,006.74 22,006.74 22,006.74 22,006.74 0.0K
10:55 22,006.74 22,019.87 22,006.74 22,019.87 0.0K
11:00 22,019.87 22,019.87 22,019.87 22,019.87 0.0K
11:05 22,019.87 22,019.87 22,019.87 22,019.87 0.0K
11:10 22,019.87 22,019.87 21,999.57 21,999.57 0.0K
11:15 21,999.57 21,999.57 21,999.57 21,999.57 0.0K
11:20 21,999.57 21,999.57 21,999.57 21,999.57 0.0K
11:25 21,999.57 21,999.57 21,999.57 21,999.57 0.0K
11:30 21,999.57 21,999.57 21,999.57 21,999.57 0.0K
11:35 21,999.57 22,004.64 21,999.57 22,004.64 0.0K
11:40 22,004.64 22,004.64 22,004.64 22,004.64 0.0K
11:45 22,004.64 22,004.64 22,004.64 22,004.64 0.0K
11:50 22,004.64 22,004.64 22,004.64 22,004.64 0.0K
11:55 22,004.64 22,004.64 22,004.64 22,004.64 0.0K
12:00 22,004.64 22,004.64 22,004.64 22,004.64 0.0K
12:05 22,004.64 22,004.64 22,004.64 22,004.64 0.0K
12:10 22,004.64 22,004.64 22,004.64 22,004.64 0.0K
12:15 22,004.64 22,004.64 22,004.64 22,004.64 0.0K
12:20 22,004.64 22,004.64 21,984.05 21,984.05 0.0K
12:25 21,984.05 21,984.05 21,984.05 21,984.05 0.0K
12:30 21,984.05 21,984.05 21,984.05 21,984.05 0.0K
12:35 21,984.05 21,984.05 21,984.05 21,984.05 0.0K
12:40 21,984.05 21,984.05 21,984.05 21,984.05 0.0K
12:45 21,984.05 21,984.05 21,984.05 21,984.05 0.0K
12:50 21,984.05 21,984.05 21,984.05 21,984.05 0.0K
12:55 21,984.05 21,984.05 21,984.05 21,984.05 0.0K
13:00 21,984.05 21,984.05 21,984.05 21,984.05 0.0K
13:05 21,984.05 21,984.05 21,984.05 21,984.05 0.0K
13:10 21,984.05 21,984.05 21,984.05 21,984.05 0.0K
13:15 21,984.05 21,984.05 21,984.05 21,984.05 0.0K
13:20 21,984.05 21,984.05 21,984.05 21,984.05 0.0K
13:25 21,984.05 21,984.05 21,984.05 21,984.05 0.0K
13:30 21,984.05 21,984.05 21,984.05 21,984.05 0.0K
13:35 21,984.05 21,984.05 21,984.05 21,984.05 0.0K
13:40 21,984.05 21,984.05 21,984.05 21,984.05 0.0K
13:45 21,984.05 21,984.05 21,984.05 21,984.05 0.0K
13:50 21,984.05 21,984.05 21,984.05 21,984.05 0.0K
13:55 21,984.05 21,984.05 21,984.05 21,984.05 0.0K
14:00 22,018.95 22,018.95 22,018.95 22,018.95 0.0K
14:05 22,018.95 22,018.95 22,018.95 22,018.95 0.0K
14:10 22,018.95 22,018.95 22,018.95 22,018.95 0.0K
14:15 22,018.95 22,018.95 22,018.95 22,018.95 0.0K
14:20 22,018.95 22,018.95 22,018.95 22,018.95 0.0K
14:25 22,018.95 22,018.95 22,018.95 22,018.95 0.0K
14:30 22,018.95 22,018.95 22,018.95 22,018.95 0.0K
14:35 22,018.95 22,018.95 22,018.95 22,018.95 0.0K
14:40 22,018.95 22,018.95 22,018.95 22,018.95 0.0K
14:45 22,018.95 22,018.95 22,018.95 22,018.95 0.0K
14:50 22,018.95 22,018.95 22,018.95 22,018.95 0.0K
14:55 22,018.95 22,018.95 22,005.82 22,005.82 0.0K
15:00 22,005.82 22,005.82 22,005.82 22,005.82 0.0K
15:05 22,000.57 22,000.57 22,000.57 22,000.57 0.0K
15:10 22,000.57 22,000.57 22,000.57 22,000.57 0.0K
15:15 22,000.57 22,000.57 22,000.57 22,000.57 0.0K
15:20 22,000.57 22,000.57 22,000.57 22,000.57 0.0K
15:25 22,000.57 22,000.57 21,990.44 21,990.44 0.0K
15:30 21,990.44 21,990.44 21,990.44 21,990.44 0.0K
15:35 21,990.44 21,993.36 21,990.44 21,993.36 0.0K
15:40 21,993.36 21,993.36 21,993.36 21,993.36 0.0K
15:45 21,993.36 21,993.36 21,983.06 21,983.06 0.0K
15:50 21,983.06 21,983.06 21,983.06 21,983.06 0.0K
15:55 21,983.06 21,983.06 21,983.06 21,983.06 0.0K
16:00 21,983.06 21,988.31 21,983.06 21,988.31 0.0K
16:05 22,026.53 22,026.53 22,026.53 22,026.53 0.0K
16:10 22,026.53 22,026.53 22,026.53 22,026.53 0.0K
16:15 22,026.53 22,026.53 22,021.28 22,021.28 0.0K
16:20 22,021.28 22,034.02 22,021.28 22,034.02 0.0K
16:25 22,034.02 22,034.02 22,018.76 22,032.35 0.0K
16:35 22,137.52 22,137.52 22,137.52 22,137.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available