FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,055.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 22,173.47 22,173.47 21,991.76 21,991.76 0.0K
08:05 22,032.52 22,046.20 22,032.52 22,046.20 0.0K
08:10 22,073.38 22,082.53 22,073.38 22,082.53 0.0K
08:15 22,082.53 22,082.53 22,082.53 22,082.53 0.0K
08:20 22,052.67 22,084.38 22,052.67 22,084.38 0.0K
08:25 22,084.38 22,084.38 22,084.38 22,084.38 0.0K
08:30 22,084.38 22,084.38 22,084.38 22,084.38 0.0K
08:35 22,084.38 22,084.38 22,084.38 22,084.38 0.0K
08:40 22,084.38 22,084.38 22,084.38 22,084.38 0.0K
08:45 22,084.38 22,084.38 22,084.38 22,084.38 0.0K
08:50 22,084.38 22,084.38 22,084.38 22,084.38 0.0K
08:55 22,084.38 22,084.38 22,084.38 22,084.38 0.0K
09:00 22,084.38 22,093.44 22,084.38 22,093.44 0.0K
09:05 22,093.44 22,093.44 22,093.44 22,093.44 0.0K
09:10 22,093.44 22,093.44 22,093.44 22,093.44 0.0K
09:15 22,093.44 22,093.44 22,093.44 22,093.44 0.0K
09:20 22,093.44 22,093.44 22,070.79 22,070.79 0.0K
09:25 22,070.79 22,070.79 22,066.26 22,066.26 0.0K
09:30 22,066.26 22,066.26 22,031.35 22,031.35 0.0K
09:35 22,031.35 22,031.35 22,031.35 22,031.35 0.0K
09:40 22,031.35 22,031.35 22,031.35 22,031.35 0.0K
09:45 22,031.35 22,031.35 22,031.35 22,031.35 0.0K
09:50 22,031.35 22,031.35 22,031.35 22,031.35 0.0K
09:55 22,017.76 22,020.68 22,017.76 22,020.68 0.0K
10:00 22,020.68 22,020.68 22,016.15 22,016.15 0.0K
10:05 22,016.15 22,016.15 22,016.15 22,016.15 0.0K
10:10 22,016.15 22,016.15 22,016.15 22,016.15 0.0K
10:15 22,004.59 22,004.59 22,004.59 22,004.59 0.0K
10:20 22,004.59 22,004.59 22,003.54 22,003.54 0.0K
10:25 22,003.54 22,003.54 22,003.54 22,003.54 0.0K
10:30 22,003.54 22,003.54 22,003.54 22,003.54 0.0K
10:35 22,003.54 22,003.54 22,003.54 22,003.54 0.0K
10:40 22,003.54 22,003.54 22,003.54 22,003.54 0.0K
10:45 22,003.54 22,003.54 22,003.54 22,003.54 0.0K
10:50 22,003.54 22,017.13 21,994.48 21,994.48 0.0K
10:55 21,994.48 21,994.48 21,994.48 21,994.48 0.0K
11:00 21,994.48 21,994.48 21,994.48 21,994.48 0.0K
11:05 21,994.48 21,994.48 21,988.66 21,988.66 0.0K
11:10 21,988.66 21,988.66 21,988.66 21,988.66 0.0K
11:15 21,988.66 21,988.66 21,988.66 21,988.66 0.0K
11:20 21,988.66 21,988.66 21,988.66 21,988.66 0.0K
11:25 21,988.66 21,988.66 21,975.07 21,975.07 0.0K
11:30 21,975.07 21,977.17 21,975.07 21,977.17 0.0K
11:35 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
11:40 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
11:45 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
11:50 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
11:55 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
12:00 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
12:05 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
12:10 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
12:15 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
12:20 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
12:25 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
12:30 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
12:35 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
12:40 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
12:45 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
12:50 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
12:55 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
13:00 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
13:05 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
13:10 21,977.17 21,977.17 21,974.02 21,974.02 0.0K
13:15 21,974.02 21,986.62 21,974.02 21,986.62 0.0K
13:20 21,986.62 21,986.62 21,986.62 21,986.62 0.0K
13:25 21,986.62 21,986.62 21,986.62 21,986.62 0.0K
13:30 21,986.62 21,986.62 21,986.62 21,986.62 0.0K
13:35 21,986.62 21,986.62 21,986.62 21,986.62 0.0K
13:40 21,986.62 21,986.62 21,986.62 21,986.62 0.0K
13:45 21,986.62 21,986.62 21,986.62 21,986.62 0.0K
13:50 21,986.62 21,986.62 21,986.62 21,986.62 0.0K
13:55 21,986.62 21,986.62 21,986.62 21,986.62 0.0K
14:00 21,983.71 21,983.71 21,983.71 21,983.71 0.0K
14:05 21,983.71 21,983.71 21,983.71 21,983.71 0.0K
14:10 21,983.71 21,983.71 21,983.71 21,983.71 0.0K
14:15 21,983.71 21,983.71 21,983.71 21,983.71 0.0K
14:20 21,983.71 21,983.71 21,983.71 21,983.71 0.0K
14:25 21,983.71 21,983.71 21,983.71 21,983.71 0.0K
14:30 21,983.71 21,983.71 21,983.71 21,983.71 0.0K
14:35 21,983.71 21,983.71 21,983.71 21,983.71 0.0K
14:40 21,983.71 21,983.71 21,983.71 21,983.71 0.0K
14:45 21,983.71 21,988.96 21,983.71 21,988.96 0.0K
14:50 21,988.96 21,988.96 21,988.96 21,988.96 0.0K
14:55 21,988.96 21,988.96 21,988.96 21,988.96 0.0K
15:00 21,988.96 21,988.96 21,988.96 21,988.96 0.0K
15:05 21,988.96 22,043.32 21,988.96 22,043.32 0.0K
15:10 22,043.32 22,043.32 22,043.32 22,043.32 0.0K
15:15 22,043.32 22,043.32 22,043.32 22,043.32 0.0K
15:20 22,043.32 22,043.32 22,043.32 22,043.32 0.0K
15:25 22,043.32 22,043.32 22,043.32 22,043.32 0.0K
15:30 22,043.32 22,043.32 22,043.32 22,043.32 0.0K
15:35 22,043.32 22,043.32 22,011.61 22,011.61 0.0K
15:40 22,011.61 22,011.61 22,011.61 22,011.61 0.0K
15:45 22,011.61 22,011.61 22,011.61 22,011.61 0.0K
15:50 22,011.61 22,011.61 22,011.61 22,011.61 0.0K
15:55 22,011.61 22,011.61 22,011.61 22,011.61 0.0K
16:00 22,011.61 22,011.61 22,011.61 22,011.61 0.0K
16:05 22,011.61 22,011.61 22,011.61 22,011.61 0.0K
16:10 22,011.61 22,011.61 22,011.61 22,011.61 0.0K
16:15 22,020.76 22,020.76 22,020.76 22,020.76 0.0K
16:20 22,020.76 22,020.76 22,020.76 22,020.76 0.0K
16:25 22,020.76 22,044.38 22,020.76 22,044.38 0.0K
16:35 22,055.68 22,055.68 22,055.68 22,055.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available