Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Fledgling ex Investment Trusts TR
TFTFX
🏛️
uk
→
50,702.26
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-28
2025-07-25
2025-07-24
2025-07-23
2025-07-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
50,986.13
2025-09-11
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.5%
Start: 2015-01-02
Fall Proportion
45.1%
Total2705Trading Days
Daily Change Extremes
Max Daily Gain
+96.79%
2016-11-28
Max Daily Loss
-49.82%
2016-11-18
Monthly Change Extremes
Max Monthly Gain
+18.09%
2020-11
Max Monthly Loss
-30.67%
2020-03
Related Stocks
FTSE 350 Auto&Parts TR
TRINMX401010
904.2800
FTSE 350 Beverages
FTNMX451010
16333.3000
FTSE 250 TR
TFTMC
20134.7300
FTSE 350 Industrial Transportation
FTNMX502060
3865.5100
FTSE Fledgling TR
TFTFL
32151.2900
FTSE 350 Utilities
FTUB6510
797.0100
FTSE All Share Tobacco
FTASX451030
45291.3200
FTSE 250 ex Investment Trusts
FTMX
22834.4000
FTSE All Share Food & Drug Retailers
FTASX452010
4783.0500
FTSE All Technology
FTASX10
2499.5700
Hot Stocks
FTSE 350 Aerospace & Defense
FTNMX502010
21922.2800
FTSE 350 Aerospace & Defense TR
TRINMX502010
27943.0600
FTSE 350 Construction & Materials TR
TRINMX501010
19278.9800
FTSE 350 Construction & Building Materials
FTNMX501010
13285.9400
FTSE 350 Constr&Materials
FTUB5010
1771.8800
FTSE 350 Nonlife Insurance
4790.2000
FTSE 350 Nonlife Insurance TR
TRINMX303020
7187.7900
FTSE AIM UK 50
FTAIM5
4107.0500
FTSE 350 Pharmaceuticals & Biotechnology TR
TRINMX201030
7475.5200
FTSE 350 Pharmaceuticals & Biotechnology
21389.9500