FTSE Fledgling

FTFL
🏛️ uk →
13,921.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,357.78 11,357.78 11,345.63 11,345.63 0.0K
08:05 11,341.61 11,341.61 11,335.00 11,335.00 0.0K
08:10 11,334.46 11,334.46 11,332.67 11,332.67 0.0K
08:15 11,332.67 11,332.67 11,332.67 11,332.67 0.0K
08:20 11,332.67 11,332.67 11,332.67 11,332.67 0.0K
08:25 11,332.67 11,332.67 11,331.93 11,331.93 0.0K
08:30 11,331.93 11,331.93 11,331.93 11,331.93 0.0K
08:35 11,331.93 11,331.93 11,331.93 11,331.93 0.0K
08:40 11,331.45 11,331.45 11,331.45 11,331.45 0.0K
08:45 11,331.45 11,331.45 11,331.45 11,331.45 0.0K
08:50 11,331.45 11,331.45 11,326.21 11,326.21 0.0K
08:55 11,326.21 11,326.21 11,326.21 11,326.21 0.0K
09:00 11,326.21 11,326.21 11,326.21 11,326.21 0.0K
09:05 11,326.21 11,336.55 11,326.21 11,336.55 0.0K
09:10 11,336.55 11,336.55 11,336.55 11,336.55 0.0K
09:15 11,336.55 11,336.55 11,336.55 11,336.55 0.0K
09:20 11,336.55 11,336.55 11,336.55 11,336.55 0.0K
09:25 11,336.55 11,336.55 11,336.55 11,336.55 0.0K
09:30 11,336.55 11,336.55 11,334.38 11,334.38 0.0K
09:35 11,334.38 11,334.38 11,334.38 11,334.38 0.0K
09:40 11,334.38 11,334.38 11,334.38 11,334.38 0.0K
09:45 11,334.38 11,334.38 11,334.38 11,334.38 0.0K
09:50 11,334.38 11,334.38 11,334.38 11,334.38 0.0K
09:55 11,334.38 11,334.38 11,334.38 11,334.38 0.0K
10:00 11,334.38 11,334.38 11,334.38 11,334.38 0.0K
10:05 11,333.49 11,333.49 11,333.49 11,333.49 0.0K
10:10 11,333.49 11,333.49 11,333.49 11,333.49 0.0K
10:15 11,333.49 11,333.49 11,333.49 11,333.49 0.0K
10:20 11,333.49 11,333.49 11,333.49 11,333.49 0.0K
10:25 11,333.49 11,333.49 11,333.49 11,333.49 0.0K
10:30 11,333.49 11,333.49 11,333.49 11,333.49 0.0K
10:35 11,333.49 11,333.49 11,333.49 11,333.49 0.0K
10:40 11,333.49 11,333.49 11,333.49 11,333.49 0.0K
10:45 11,333.49 11,333.49 11,333.49 11,333.49 0.0K
10:50 11,333.49 11,333.49 11,333.49 11,333.49 0.0K
10:55 11,333.49 11,333.49 11,333.49 11,333.49 0.0K
11:00 11,333.49 11,333.49 11,333.49 11,333.49 0.0K
11:05 11,333.49 11,333.49 11,333.49 11,333.49 0.0K
11:10 11,333.49 11,334.58 11,333.49 11,334.58 0.0K
11:15 11,334.58 11,334.58 11,334.58 11,334.58 0.0K
11:20 11,355.33 11,355.33 11,353.68 11,353.68 0.0K
11:25 11,353.68 11,353.68 11,353.68 11,353.68 0.0K
11:30 11,353.68 11,353.68 11,353.68 11,353.68 0.0K
11:35 11,353.68 11,353.68 11,350.14 11,350.14 0.0K
11:40 11,350.14 11,351.27 11,350.14 11,351.27 0.0K
11:45 11,351.27 11,351.27 11,351.27 11,351.27 0.0K
11:50 11,351.27 11,351.27 11,351.27 11,351.27 0.0K
11:55 11,351.27 11,351.27 11,351.27 11,351.27 0.0K
12:00 11,351.27 11,351.27 11,351.27 11,351.27 0.0K
12:05 11,351.27 11,351.27 11,351.27 11,351.27 0.0K
12:10 11,351.27 11,351.27 11,351.00 11,351.00 0.0K
12:15 11,351.00 11,351.00 11,351.00 11,351.00 0.0K
12:20 11,351.00 11,351.00 11,351.00 11,351.00 0.0K
12:25 11,351.00 11,351.00 11,351.00 11,351.00 0.0K
12:30 11,351.00 11,351.00 11,351.00 11,351.00 0.0K
12:35 11,351.00 11,354.25 11,351.00 11,354.25 0.0K
12:40 11,354.25 11,354.25 11,354.25 11,354.25 0.0K
12:45 11,354.25 11,354.25 11,354.25 11,354.25 0.0K
12:50 11,354.25 11,354.25 11,354.25 11,354.25 0.0K
12:55 11,354.25 11,354.25 11,354.25 11,354.25 0.0K
13:00 11,354.25 11,354.25 11,351.29 11,351.29 0.0K
13:05 11,351.29 11,351.29 11,351.29 11,351.29 0.0K
13:10 11,351.29 11,352.25 11,351.29 11,352.25 0.0K
13:15 11,352.25 11,352.25 11,352.25 11,352.25 0.0K
13:20 11,352.25 11,352.25 11,352.25 11,352.25 0.0K
13:25 11,352.25 11,352.25 11,352.25 11,352.25 0.0K
13:30 11,352.25 11,352.25 11,352.25 11,352.25 0.0K
13:35 11,352.25 11,352.25 11,352.25 11,352.25 0.0K
13:40 11,352.25 11,353.33 11,352.25 11,353.33 0.0K
13:45 11,353.33 11,353.33 11,348.14 11,348.14 0.0K
13:50 11,348.14 11,348.14 11,348.14 11,348.14 0.0K
13:55 11,348.14 11,348.14 11,348.11 11,348.11 0.0K
14:00 11,348.11 11,348.11 11,348.11 11,348.11 0.0K
14:05 11,348.11 11,348.11 11,348.11 11,348.11 0.0K
14:10 11,347.44 11,347.44 11,347.44 11,347.44 0.0K
14:15 11,347.44 11,347.44 11,347.44 11,347.44 0.0K
14:20 11,347.44 11,347.44 11,347.44 11,347.44 0.0K
14:25 11,347.44 11,347.44 11,347.44 11,347.44 0.0K
14:30 11,347.44 11,347.44 11,347.44 11,347.44 0.0K
14:35 11,347.44 11,347.44 11,347.44 11,347.44 0.0K
14:40 11,350.40 11,350.40 11,347.38 11,347.38 0.0K
14:45 11,347.38 11,347.38 11,347.38 11,347.38 0.0K
14:50 11,347.38 11,347.38 11,347.38 11,347.38 0.0K
14:55 11,347.38 11,347.38 11,347.38 11,347.38 0.0K
15:00 11,347.38 11,347.38 11,347.38 11,347.38 0.0K
15:05 11,347.35 11,347.35 11,347.35 11,347.35 0.0K
15:10 11,347.35 11,347.35 11,347.35 11,347.35 0.0K
15:15 11,347.35 11,347.35 11,338.29 11,338.29 0.0K
15:20 11,338.29 11,338.29 11,338.29 11,338.29 0.0K
15:25 11,338.29 11,338.29 11,338.29 11,338.29 0.0K
15:30 11,338.29 11,338.29 11,338.29 11,338.29 0.0K
15:35 11,338.29 11,339.25 11,338.29 11,339.25 0.0K
15:40 11,338.17 11,338.17 11,338.17 11,338.17 0.0K
15:45 11,338.17 11,338.17 11,338.17 11,338.17 0.0K
15:50 11,338.17 11,338.17 11,338.17 11,338.17 0.0K
15:55 11,338.17 11,338.88 11,338.17 11,338.88 0.0K
16:00 11,338.88 11,338.88 11,338.88 11,338.88 0.0K
16:05 11,338.88 11,338.88 11,338.88 11,338.88 0.0K
16:10 11,337.92 11,337.92 11,337.92 11,337.92 0.0K
16:15 11,337.92 11,337.92 11,337.92 11,337.92 0.0K
16:20 11,337.92 11,337.92 11,337.92 11,337.92 0.0K
16:25 11,337.92 11,337.92 11,335.62 11,335.62 0.0K
16:35 11,313.65 11,313.65 11,313.65 11,313.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available