FTSE Fledgling

FTFL
🏛️ uk →
13,921.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,327.03 11,327.80 11,327.03 11,327.80 0.0K
08:05 11,327.80 11,332.74 11,327.80 11,329.34 0.0K
08:10 11,329.34 11,338.85 11,329.34 11,338.85 0.0K
08:15 11,338.85 11,343.60 11,338.85 11,343.60 0.0K
08:20 11,337.86 11,342.61 11,337.86 11,342.61 0.0K
08:25 11,347.37 11,347.37 11,347.37 11,347.37 0.0K
08:30 11,347.37 11,347.37 11,347.37 11,347.37 0.0K
08:35 11,347.37 11,347.37 11,347.37 11,347.37 0.0K
08:40 11,347.37 11,347.37 11,347.37 11,347.37 0.0K
08:45 11,347.37 11,347.37 11,347.37 11,347.37 0.0K
08:50 11,349.40 11,349.40 11,349.40 11,349.40 0.0K
08:55 11,349.40 11,349.40 11,349.40 11,349.40 0.0K
09:00 11,321.52 11,321.52 11,321.52 11,321.52 0.0K
09:05 11,321.52 11,321.52 11,321.52 11,321.52 0.0K
09:10 11,321.52 11,321.52 11,321.52 11,321.52 0.0K
09:15 11,321.52 11,321.52 11,321.52 11,321.52 0.0K
09:20 11,321.52 11,321.52 11,321.52 11,321.52 0.0K
09:25 11,321.52 11,321.52 11,321.52 11,321.52 0.0K
09:30 11,321.52 11,321.52 11,321.52 11,321.52 0.0K
09:35 11,321.52 11,321.52 11,321.52 11,321.52 0.0K
09:40 11,321.52 11,321.52 11,321.52 11,321.52 0.0K
09:45 11,321.52 11,321.52 11,321.28 11,321.28 0.0K
09:50 11,321.28 11,321.28 11,321.21 11,321.21 0.0K
09:55 11,321.21 11,321.21 11,321.21 11,321.21 0.0K
10:00 11,321.21 11,321.21 11,321.21 11,321.21 0.0K
10:05 11,321.21 11,321.21 11,319.97 11,319.97 0.0K
10:10 11,319.97 11,319.97 11,319.97 11,319.97 0.0K
10:15 11,319.97 11,319.97 11,319.97 11,319.97 0.0K
10:20 11,319.97 11,319.97 11,319.97 11,319.97 0.0K
10:25 11,319.97 11,319.97 11,318.75 11,318.75 0.0K
10:30 11,318.75 11,318.75 11,317.96 11,317.96 0.0K
10:35 11,317.96 11,317.96 11,316.33 11,316.33 0.0K
10:40 11,316.33 11,316.33 11,316.33 11,316.33 0.0K
10:45 11,316.33 11,316.33 11,316.33 11,316.33 0.0K
10:50 11,316.33 11,316.33 11,316.33 11,316.33 0.0K
10:55 11,316.33 11,316.33 11,316.33 11,316.33 0.0K
11:00 11,316.33 11,334.91 11,316.33 11,334.91 0.0K
11:05 11,334.91 11,334.91 11,334.91 11,334.91 0.0K
11:10 11,334.91 11,334.91 11,334.91 11,334.91 0.0K
11:15 11,334.91 11,334.91 11,334.91 11,334.91 0.0K
11:20 11,334.91 11,334.91 11,334.91 11,334.91 0.0K
11:25 11,334.91 11,334.91 11,334.91 11,334.91 0.0K
11:30 11,334.91 11,334.91 11,334.91 11,334.91 0.0K
11:35 11,334.91 11,334.91 11,334.91 11,334.91 0.0K
11:40 11,334.91 11,335.66 11,334.91 11,335.66 0.0K
11:45 11,335.66 11,335.66 11,335.66 11,335.66 0.0K
11:50 11,335.66 11,335.66 11,335.66 11,335.66 0.0K
11:55 11,335.66 11,335.66 11,335.66 11,335.66 0.0K
12:00 11,335.66 11,335.66 11,335.66 11,335.66 0.0K
12:05 11,335.66 11,335.66 11,335.66 11,335.66 0.0K
12:10 11,335.66 11,335.66 11,335.66 11,335.66 0.0K
12:15 11,335.66 11,335.66 11,335.66 11,335.66 0.0K
12:20 11,335.66 11,335.66 11,333.67 11,333.67 0.0K
12:25 11,333.67 11,333.67 11,333.67 11,333.67 0.0K
12:30 11,333.67 11,333.67 11,333.67 11,333.67 0.0K
12:35 11,333.67 11,333.67 11,333.67 11,333.67 0.0K
12:40 11,333.67 11,333.67 11,333.67 11,333.67 0.0K
12:45 11,333.67 11,333.67 11,333.67 11,333.67 0.0K
12:50 11,333.67 11,333.67 11,333.67 11,333.67 0.0K
12:55 11,333.67 11,333.67 11,333.67 11,333.67 0.0K
13:00 11,332.71 11,332.71 11,332.71 11,332.71 0.0K
13:05 11,332.71 11,332.71 11,332.71 11,332.71 0.0K
13:10 11,332.71 11,335.27 11,332.71 11,335.27 0.0K
13:15 11,335.27 11,335.27 11,335.27 11,335.27 0.0K
13:20 11,335.27 11,335.27 11,335.27 11,335.27 0.0K
13:25 11,335.27 11,337.59 11,335.27 11,337.59 0.0K
13:30 11,337.59 11,337.59 11,337.59 11,337.59 0.0K
13:35 11,337.59 11,337.59 11,337.59 11,337.59 0.0K
13:40 11,337.59 11,339.91 11,337.59 11,338.70 0.0K
13:45 11,338.70 11,338.70 11,338.70 11,338.70 0.0K
13:50 11,338.70 11,338.70 11,338.70 11,338.70 0.0K
13:55 11,338.70 11,338.70 11,338.70 11,338.70 0.0K
14:00 11,338.70 11,338.70 11,338.70 11,338.70 0.0K
14:05 11,338.70 11,338.70 11,320.11 11,320.11 0.0K
14:10 11,320.11 11,320.11 11,320.11 11,320.11 0.0K
14:15 11,320.11 11,320.11 11,319.44 11,319.44 0.0K
14:20 11,319.44 11,319.44 11,319.44 11,319.44 0.0K
14:25 11,319.44 11,323.90 11,319.44 11,323.90 0.0K
14:30 11,323.90 11,323.90 11,323.90 11,323.90 0.0K
14:35 11,323.90 11,323.90 11,323.90 11,323.90 0.0K
14:40 11,323.90 11,323.90 11,323.90 11,323.90 0.0K
14:45 11,323.90 11,323.90 11,323.90 11,323.90 0.0K
14:50 11,323.90 11,323.90 11,323.90 11,323.90 0.0K
14:55 11,323.90 11,323.90 11,321.32 11,321.32 0.0K
15:00 11,321.32 11,321.32 11,321.32 11,321.32 0.0K
15:05 11,321.32 11,321.32 11,321.32 11,321.32 0.0K
15:10 11,321.32 11,321.32 11,321.32 11,321.32 0.0K
15:15 11,321.32 11,321.32 11,321.32 11,321.32 0.0K
15:20 11,321.32 11,321.32 11,321.32 11,321.32 0.0K
15:25 11,321.32 11,321.32 11,321.32 11,321.32 0.0K
15:30 11,321.32 11,321.48 11,321.32 11,321.48 0.0K
15:35 11,321.48 11,321.48 11,321.48 11,321.48 0.0K
15:40 11,321.48 11,321.48 11,321.48 11,321.48 0.0K
15:45 11,321.48 11,321.48 11,317.40 11,321.48 0.0K
15:50 11,321.48 11,321.48 11,321.48 11,321.48 0.0K
15:55 11,321.48 11,321.48 11,321.48 11,321.48 0.0K
16:00 11,321.48 11,322.19 11,318.13 11,318.13 0.0K
16:05 11,319.22 11,319.22 11,315.87 11,315.87 0.0K
16:10 11,315.87 11,315.87 11,315.87 11,315.87 0.0K
16:15 11,315.87 11,315.87 11,315.87 11,315.87 0.0K
16:20 11,315.87 11,315.87 11,315.87 11,315.87 0.0K
16:25 11,315.87 11,315.87 11,314.38 11,314.38 0.0K
16:35 11,346.34 11,346.34 11,346.34 11,346.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available