FTSE Fledgling

FTFL
🏛️ uk →
13,921.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,346.34 11,346.52 11,346.34 11,346.52 0.0K
08:05 11,346.52 11,348.01 11,346.52 11,348.01 0.0K
08:10 11,348.01 11,348.01 11,348.01 11,348.01 0.0K
08:15 11,348.01 11,348.79 11,348.01 11,348.79 0.0K
08:20 11,348.79 11,349.69 11,348.79 11,349.69 0.0K
08:25 11,349.69 11,349.69 11,349.69 11,349.69 0.0K
08:30 11,349.69 11,350.82 11,349.69 11,350.82 0.0K
08:35 11,350.82 11,350.82 11,350.82 11,350.82 0.0K
08:40 11,352.88 11,352.88 11,347.11 11,347.11 0.0K
08:45 11,347.11 11,347.11 11,347.11 11,347.11 0.0K
08:50 11,347.11 11,347.11 11,347.11 11,347.11 0.0K
08:55 11,347.11 11,347.11 11,347.11 11,347.11 0.0K
09:00 11,347.11 11,347.11 11,347.11 11,347.11 0.0K
09:05 11,347.11 11,347.11 11,347.11 11,347.11 0.0K
09:10 11,347.11 11,347.11 11,347.11 11,347.11 0.0K
09:15 11,347.11 11,347.11 11,347.11 11,347.11 0.0K
09:20 11,347.11 11,347.11 11,347.11 11,347.11 0.0K
09:25 11,347.11 11,347.11 11,347.11 11,347.11 0.0K
09:30 11,349.43 11,349.43 11,349.43 11,349.43 0.0K
09:35 11,349.43 11,349.43 11,349.43 11,349.43 0.0K
09:40 11,349.43 11,349.43 11,349.43 11,349.43 0.0K
09:45 11,349.43 11,350.29 11,349.43 11,350.29 0.0K
09:50 11,350.29 11,350.29 11,350.29 11,350.29 0.0K
09:55 11,350.29 11,350.29 11,350.29 11,350.29 0.0K
10:00 11,350.29 11,351.22 11,350.29 11,351.22 0.0K
10:05 11,351.22 11,355.57 11,351.22 11,355.57 0.0K
10:10 11,355.57 11,355.57 11,355.57 11,355.57 0.0K
10:15 11,355.57 11,355.57 11,355.57 11,355.57 0.0K
10:20 11,355.57 11,355.57 11,355.57 11,355.57 0.0K
10:25 11,355.57 11,355.57 11,354.79 11,354.79 0.0K
10:30 11,354.79 11,354.79 11,354.79 11,354.79 0.0K
10:35 11,354.79 11,354.79 11,352.62 11,352.62 0.0K
10:40 11,352.62 11,352.62 11,352.62 11,352.62 0.0K
10:45 11,352.62 11,352.62 11,352.62 11,352.62 0.0K
10:50 11,352.62 11,352.62 11,351.33 11,351.33 0.0K
10:55 11,351.33 11,351.33 11,351.33 11,351.33 0.0K
11:00 11,351.33 11,351.33 11,350.55 11,350.55 0.0K
11:05 11,350.55 11,350.55 11,341.04 11,341.04 0.0K
11:10 11,341.04 11,341.04 11,341.04 11,341.04 0.0K
11:15 11,341.04 11,341.04 11,341.04 11,341.04 0.0K
11:20 11,341.04 11,341.04 11,341.04 11,341.04 0.0K
11:25 11,341.04 11,341.04 11,341.04 11,341.04 0.0K
11:30 11,341.04 11,341.04 11,341.04 11,341.04 0.0K
11:35 11,341.04 11,341.04 11,341.04 11,341.04 0.0K
11:40 11,341.04 11,341.04 11,341.04 11,341.04 0.0K
11:45 11,341.04 11,341.04 11,341.04 11,341.04 0.0K
11:50 11,341.04 11,349.30 11,341.04 11,349.30 0.0K
11:55 11,349.30 11,349.30 11,349.30 11,349.30 0.0K
12:00 11,349.30 11,349.30 11,349.30 11,349.30 0.0K
12:05 11,349.30 11,349.30 11,349.30 11,349.30 0.0K
12:10 11,349.30 11,351.22 11,349.30 11,351.22 0.0K
12:15 11,351.22 11,351.22 11,351.22 11,351.22 0.0K
12:20 11,351.22 11,351.22 11,351.03 11,351.03 0.0K
12:25 11,351.03 11,351.03 11,351.03 11,351.03 0.0K
12:30 11,351.03 11,351.03 11,351.03 11,351.03 0.0K
12:35 11,351.03 11,351.03 11,351.03 11,351.03 0.0K
12:40 11,351.03 11,351.03 11,351.03 11,351.03 0.0K
12:45 11,351.03 11,351.03 11,351.03 11,351.03 0.0K
12:50 11,351.03 11,351.03 11,351.03 11,351.03 0.0K
12:55 11,351.03 11,351.03 11,350.84 11,350.84 0.0K
13:00 11,350.84 11,350.84 11,350.84 11,350.84 0.0K
13:05 11,350.84 11,350.84 11,350.84 11,350.84 0.0K
13:10 11,350.84 11,350.84 11,350.84 11,350.84 0.0K
13:15 11,350.84 11,350.84 11,350.84 11,350.84 0.0K
13:20 11,350.84 11,350.84 11,350.84 11,350.84 0.0K
13:25 11,350.84 11,354.09 11,350.84 11,354.09 0.0K
13:30 11,354.09 11,359.17 11,354.09 11,359.17 0.0K
13:35 11,359.17 11,359.17 11,359.17 11,359.17 0.0K
13:40 11,359.17 11,359.17 11,359.17 11,359.17 0.0K
13:45 11,359.17 11,359.17 11,359.17 11,359.17 0.0K
13:50 11,359.17 11,359.17 11,359.17 11,359.17 0.0K
13:55 11,359.17 11,359.17 11,359.17 11,359.17 0.0K
14:00 11,359.17 11,360.71 11,359.17 11,360.44 0.0K
14:05 11,360.44 11,362.76 11,360.44 11,362.76 0.0K
14:10 11,362.76 11,362.76 11,362.76 11,362.76 0.0K
14:15 11,362.76 11,362.76 11,362.76 11,362.76 0.0K
14:20 11,361.19 11,361.19 11,361.19 11,361.19 0.0K
14:25 11,361.19 11,361.19 11,361.19 11,361.19 0.0K
14:30 11,362.68 11,362.68 11,361.45 11,361.45 0.0K
14:35 11,361.45 11,361.45 11,358.16 11,358.16 0.0K
14:40 11,358.16 11,358.16 11,358.16 11,358.16 0.0K
14:45 11,358.16 11,358.57 11,358.16 11,358.57 0.0K
14:50 11,358.57 11,358.57 11,358.57 11,358.57 0.0K
14:55 11,358.57 11,358.57 11,358.57 11,358.57 0.0K
15:00 11,358.57 11,358.57 11,356.92 11,356.92 0.0K
15:05 11,356.92 11,356.92 11,356.92 11,356.92 0.0K
15:10 11,356.92 11,356.92 11,353.67 11,355.99 0.0K
15:15 11,355.99 11,355.99 11,355.99 11,355.99 0.0K
15:20 11,355.99 11,358.03 11,355.99 11,358.03 0.0K
15:25 11,358.03 11,358.03 11,358.03 11,358.03 0.0K
15:30 11,358.03 11,358.03 11,358.03 11,358.03 0.0K
15:35 11,358.03 11,358.03 11,358.03 11,358.03 0.0K
15:40 11,358.03 11,358.03 11,357.62 11,357.62 0.0K
15:45 11,357.62 11,357.62 11,357.62 11,357.62 0.0K
15:50 11,358.29 11,358.29 11,358.29 11,358.29 0.0K
15:55 11,357.40 11,357.40 11,357.40 11,357.40 0.0K
16:00 11,357.40 11,357.53 11,357.40 11,357.53 0.0K
16:05 11,357.53 11,357.53 11,357.53 11,357.53 0.0K
16:10 11,357.53 11,364.11 11,357.53 11,364.11 0.0K
16:15 11,364.11 11,364.11 11,361.64 11,361.64 0.0K
16:20 11,361.64 11,361.64 11,347.38 11,347.38 0.0K
16:25 11,347.38 11,347.38 11,347.38 11,347.38 0.0K
16:35 11,340.70 11,340.70 11,340.70 11,340.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available