FTSE Fledgling

FTFL
🏛️ uk →
13,921.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,340.70 11,346.22 11,340.70 11,346.22 0.0K
08:05 11,346.22 11,352.98 11,346.22 11,352.98 0.0K
08:10 11,352.98 11,352.98 11,352.98 11,352.98 0.0K
08:15 11,352.98 11,352.98 11,352.98 11,352.98 0.0K
08:20 11,352.98 11,352.98 11,352.98 11,352.98 0.0K
08:25 11,352.98 11,352.98 11,352.98 11,352.98 0.0K
08:30 11,352.98 11,353.84 11,352.98 11,353.84 0.0K
08:35 11,356.40 11,356.40 11,356.40 11,356.40 0.0K
08:40 11,356.40 11,356.40 11,356.40 11,356.40 0.0K
08:45 11,356.40 11,358.96 11,356.40 11,358.96 0.0K
08:50 11,358.96 11,358.96 11,358.96 11,358.96 0.0K
08:55 11,358.96 11,358.96 11,353.19 11,353.19 0.0K
09:00 11,353.19 11,353.19 11,353.19 11,353.19 0.0K
09:05 11,353.19 11,353.90 11,353.19 11,353.90 0.0K
09:10 11,353.90 11,353.90 11,353.90 11,353.90 0.0K
09:15 11,353.90 11,353.90 11,353.90 11,353.90 0.0K
09:20 11,353.90 11,353.90 11,353.90 11,353.90 0.0K
09:25 11,353.90 11,353.90 11,353.90 11,353.90 0.0K
09:30 11,353.90 11,353.90 11,353.90 11,353.90 0.0K
09:35 11,353.90 11,353.90 11,353.90 11,353.90 0.0K
09:40 11,353.90 11,353.90 11,353.90 11,353.90 0.0K
09:45 11,356.22 11,356.22 11,356.22 11,356.22 0.0K
09:50 11,356.22 11,356.22 11,356.22 11,356.22 0.0K
09:55 11,356.22 11,356.22 11,356.22 11,356.22 0.0K
10:00 11,356.22 11,356.22 11,356.22 11,356.22 0.0K
10:05 11,356.22 11,356.22 11,356.22 11,356.22 0.0K
10:10 11,356.22 11,356.22 11,356.22 11,356.22 0.0K
10:15 11,356.22 11,356.22 11,356.22 11,356.22 0.0K
10:20 11,356.22 11,356.22 11,356.22 11,356.22 0.0K
10:25 11,356.22 11,356.22 11,356.22 11,356.22 0.0K
10:30 11,356.22 11,356.22 11,356.22 11,356.22 0.0K
10:35 11,356.22 11,356.22 11,356.22 11,356.22 0.0K
10:40 11,356.22 11,356.22 11,353.46 11,353.46 0.0K
10:45 11,353.46 11,353.46 11,353.46 11,353.46 0.0K
10:50 11,353.46 11,353.46 11,353.46 11,353.46 0.0K
10:55 11,353.46 11,353.46 11,353.46 11,353.46 0.0K
11:00 11,353.46 11,353.46 11,353.46 11,353.46 0.0K
11:05 11,353.46 11,353.46 11,353.46 11,353.46 0.0K
11:10 11,353.46 11,354.95 11,353.38 11,353.38 0.0K
11:15 11,353.38 11,353.38 11,353.38 11,353.38 0.0K
11:20 11,353.38 11,355.37 11,353.38 11,355.37 0.0K
11:25 11,355.37 11,355.37 11,355.37 11,355.37 0.0K
11:30 11,355.37 11,355.37 11,355.37 11,355.37 0.0K
11:35 11,355.37 11,355.37 11,353.80 11,353.80 0.0K
11:40 11,353.80 11,353.80 11,353.80 11,353.80 0.0K
11:45 11,355.59 11,355.59 11,355.59 11,355.59 0.0K
11:50 11,355.59 11,355.59 11,355.59 11,355.59 0.0K
11:55 11,355.59 11,355.59 11,355.59 11,355.59 0.0K
12:00 11,355.59 11,355.59 11,355.59 11,355.59 0.0K
12:05 11,355.59 11,355.59 11,355.59 11,355.59 0.0K
12:10 11,355.59 11,355.59 11,355.59 11,355.59 0.0K
12:15 11,355.59 11,355.59 11,355.59 11,355.59 0.0K
12:20 11,355.59 11,355.59 11,355.59 11,355.59 0.0K
12:25 11,355.59 11,357.16 11,355.59 11,357.16 0.0K
12:30 11,357.16 11,357.16 11,357.16 11,357.16 0.0K
12:35 11,357.16 11,358.05 11,357.16 11,358.05 0.0K
12:40 11,358.05 11,358.05 11,358.05 11,358.05 0.0K
12:45 11,358.05 11,358.05 11,358.05 11,358.05 0.0K
12:50 11,358.05 11,358.05 11,358.05 11,358.05 0.0K
12:55 11,358.05 11,358.05 11,358.05 11,358.05 0.0K
13:00 11,358.05 11,358.05 11,358.05 11,358.05 0.0K
13:05 11,358.05 11,362.86 11,358.05 11,362.86 0.0K
13:10 11,362.86 11,362.86 11,362.86 11,362.86 0.0K
13:15 11,360.51 11,360.51 11,360.51 11,360.51 0.0K
13:20 11,360.51 11,360.51 11,360.51 11,360.51 0.0K
13:25 11,360.51 11,360.51 11,360.51 11,360.51 0.0K
13:30 11,360.51 11,360.51 11,360.51 11,360.51 0.0K
13:35 11,360.51 11,360.51 11,360.51 11,360.51 0.0K
13:40 11,360.51 11,360.51 11,360.51 11,360.51 0.0K
13:45 11,360.51 11,360.51 11,360.51 11,360.51 0.0K
13:50 11,360.51 11,360.51 11,360.51 11,360.51 0.0K
13:55 11,360.51 11,360.51 11,358.36 11,358.36 0.0K
14:00 11,358.36 11,358.36 11,358.36 11,358.36 0.0K
14:05 11,358.36 11,358.36 11,358.36 11,358.36 0.0K
14:10 11,358.36 11,358.36 11,358.36 11,358.36 0.0K
14:15 11,358.36 11,358.36 11,358.36 11,358.36 0.0K
14:20 11,358.36 11,358.36 11,358.36 11,358.36 0.0K
14:25 11,347.94 11,348.98 11,347.94 11,348.98 0.0K
14:30 11,348.98 11,348.98 11,348.98 11,348.98 0.0K
14:35 11,345.01 11,345.01 11,345.01 11,345.01 0.0K
14:40 11,345.01 11,345.01 11,345.01 11,345.01 0.0K
14:45 11,345.01 11,345.01 11,345.01 11,345.01 0.0K
14:50 11,345.01 11,345.01 11,345.01 11,345.01 0.0K
14:55 11,345.01 11,345.01 11,345.01 11,345.01 0.0K
15:00 11,345.01 11,345.01 11,345.01 11,345.01 0.0K
15:05 11,345.01 11,345.01 11,345.01 11,345.01 0.0K
15:10 11,345.01 11,345.01 11,345.01 11,345.01 0.0K
15:15 11,345.01 11,345.01 11,338.77 11,338.77 0.0K
15:20 11,338.77 11,338.77 11,338.77 11,338.77 0.0K
15:25 11,338.77 11,338.77 11,338.77 11,338.77 0.0K
15:30 11,338.77 11,338.77 11,338.77 11,338.77 0.0K
15:35 11,338.77 11,338.77 11,338.77 11,338.77 0.0K
15:40 11,338.77 11,338.77 11,338.77 11,338.77 0.0K
15:45 11,338.77 11,338.77 11,338.77 11,338.77 0.0K
15:50 11,338.77 11,339.66 11,338.77 11,339.66 0.0K
15:55 11,339.66 11,340.74 11,339.66 11,340.74 0.0K
16:00 11,340.74 11,345.70 11,340.74 11,345.70 0.0K
16:05 11,345.70 11,345.70 11,338.76 11,338.76 0.0K
16:10 11,338.76 11,341.08 11,338.76 11,341.08 0.0K
16:15 11,341.08 11,341.97 11,341.08 11,341.97 0.0K
16:20 11,341.97 11,343.61 11,341.97 11,343.61 0.0K
16:25 11,343.61 11,344.39 11,343.61 11,344.39 0.0K
16:35 11,337.11 11,337.11 11,337.11 11,337.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available