FTSE Fledgling

FTFL
🏛️ uk →
13,921.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,337.11 11,343.20 11,337.11 11,343.20 0.0K
08:05 11,343.20 11,343.20 11,343.20 11,343.20 0.0K
08:10 11,343.20 11,343.20 11,343.20 11,343.20 0.0K
08:15 11,343.20 11,343.20 11,333.54 11,333.54 0.0K
08:20 11,333.54 11,333.54 11,333.54 11,333.54 0.0K
08:25 11,333.54 11,333.54 11,333.54 11,333.54 0.0K
08:30 11,333.54 11,333.54 11,333.54 11,333.54 0.0K
08:35 11,333.54 11,333.54 11,329.51 11,329.51 0.0K
08:40 11,329.51 11,329.51 11,329.51 11,329.51 0.0K
08:45 11,329.51 11,329.51 11,329.51 11,329.51 0.0K
08:50 11,329.51 11,329.51 11,325.99 11,327.87 0.0K
08:55 11,327.87 11,327.87 11,327.87 11,327.87 0.0K
09:00 11,329.22 11,329.22 11,329.22 11,329.22 0.0K
09:05 11,334.29 11,338.97 11,334.29 11,338.97 0.0K
09:10 11,338.97 11,338.97 11,338.97 11,338.97 0.0K
09:15 11,338.97 11,338.97 11,338.97 11,338.97 0.0K
09:20 11,338.97 11,338.97 11,338.97 11,338.97 0.0K
09:25 11,338.97 11,338.97 11,338.97 11,338.97 0.0K
09:30 11,342.94 11,342.94 11,342.94 11,342.94 0.0K
09:35 11,342.94 11,346.31 11,342.94 11,346.31 0.0K
09:40 11,346.31 11,346.31 11,346.31 11,346.31 0.0K
09:45 11,346.31 11,346.31 11,346.31 11,346.31 0.0K
09:50 11,346.31 11,346.31 11,346.31 11,346.31 0.0K
09:55 11,346.31 11,346.31 11,346.31 11,346.31 0.0K
10:00 11,346.31 11,346.31 11,346.31 11,346.31 0.0K
10:05 11,346.31 11,350.28 11,346.31 11,350.28 0.0K
10:10 11,350.28 11,350.28 11,350.28 11,350.28 0.0K
10:15 11,350.28 11,350.28 11,350.28 11,350.28 0.0K
10:20 11,347.32 11,349.01 11,347.32 11,349.01 0.0K
10:25 11,352.98 11,352.98 11,352.98 11,352.98 0.0K
10:30 11,352.98 11,352.98 11,352.98 11,352.98 0.0K
10:35 11,352.98 11,355.94 11,352.98 11,355.94 0.0K
10:40 11,355.94 11,355.94 11,355.94 11,355.94 0.0K
10:45 11,355.94 11,358.26 11,355.94 11,358.26 0.0K
10:50 11,358.26 11,358.97 11,358.26 11,358.97 0.0K
10:55 11,358.97 11,358.97 11,358.97 11,358.97 0.0K
11:00 11,358.97 11,358.97 11,357.93 11,357.93 0.0K
11:05 11,357.93 11,357.93 11,357.93 11,357.93 0.0K
11:10 11,357.93 11,357.93 11,357.28 11,357.28 0.0K
11:15 11,357.28 11,357.28 11,357.28 11,357.28 0.0K
11:20 11,357.28 11,357.28 11,357.28 11,357.28 0.0K
11:25 11,357.28 11,357.28 11,357.28 11,357.28 0.0K
11:30 11,357.28 11,357.28 11,357.28 11,357.28 0.0K
11:35 11,357.28 11,358.69 11,357.28 11,358.69 0.0K
11:40 11,358.69 11,362.09 11,358.69 11,362.09 0.0K
11:45 11,362.09 11,362.09 11,362.09 11,362.09 0.0K
11:50 11,362.09 11,362.09 11,362.09 11,362.09 0.0K
11:55 11,362.09 11,362.09 11,362.09 11,362.09 0.0K
12:00 11,362.09 11,362.09 11,362.09 11,362.09 0.0K
12:05 11,362.09 11,364.41 11,362.09 11,364.41 0.0K
12:10 11,364.41 11,364.41 11,364.41 11,364.41 0.0K
12:15 11,364.41 11,364.41 11,346.62 11,346.62 0.0K
12:20 11,346.62 11,346.62 11,346.62 11,346.62 0.0K
12:25 11,346.62 11,346.62 11,346.62 11,346.62 0.0K
12:30 11,346.62 11,346.62 11,345.73 11,345.73 0.0K
12:35 11,345.73 11,345.73 11,345.73 11,345.73 0.0K
12:40 11,345.73 11,345.73 11,345.73 11,345.73 0.0K
12:45 11,345.73 11,345.73 11,345.73 11,345.73 0.0K
12:50 11,345.73 11,345.73 11,345.73 11,345.73 0.0K
12:55 11,345.73 11,345.73 11,343.53 11,343.53 0.0K
13:00 11,343.53 11,343.53 11,343.53 11,343.53 0.0K
13:05 11,343.53 11,343.53 11,343.53 11,343.53 0.0K
13:10 11,343.53 11,343.53 11,343.53 11,343.53 0.0K
13:15 11,343.53 11,343.53 11,343.53 11,343.53 0.0K
13:20 11,343.53 11,344.94 11,343.53 11,344.94 0.0K
13:25 11,344.94 11,344.94 11,344.94 11,344.94 0.0K
13:30 11,344.94 11,344.94 11,344.94 11,344.94 0.0K
13:35 11,344.29 11,344.29 11,344.29 11,344.29 0.0K
13:40 11,344.29 11,344.29 11,343.96 11,343.96 0.0K
13:45 11,343.96 11,343.96 11,343.96 11,343.96 0.0K
13:50 11,343.96 11,343.96 11,343.96 11,343.96 0.0K
13:55 11,343.96 11,343.96 11,343.96 11,343.96 0.0K
14:00 11,343.96 11,344.33 11,343.96 11,344.33 0.0K
14:05 11,344.33 11,344.33 11,344.26 11,344.26 0.0K
14:10 11,344.26 11,344.26 11,344.26 11,344.26 0.0K
14:15 11,344.26 11,344.26 11,344.26 11,344.26 0.0K
14:20 11,344.26 11,344.26 11,344.26 11,344.26 0.0K
14:25 11,344.26 11,344.26 11,344.26 11,344.26 0.0K
14:30 11,344.26 11,345.40 11,344.26 11,345.40 0.0K
14:35 11,341.38 11,341.38 11,341.38 11,341.38 0.0K
14:40 11,341.38 11,345.58 11,341.38 11,345.58 0.0K
14:45 11,345.58 11,356.41 11,345.58 11,356.41 0.0K
14:50 11,356.41 11,356.41 11,356.41 11,356.41 0.0K
14:55 11,356.41 11,356.41 11,356.41 11,356.41 0.0K
15:00 11,356.41 11,356.41 11,356.41 11,356.41 0.0K
15:05 11,356.41 11,356.41 11,356.41 11,356.41 0.0K
15:10 11,356.41 11,356.41 11,356.41 11,356.41 0.0K
15:15 11,356.00 11,356.00 11,356.00 11,356.00 0.0K
15:20 11,356.00 11,356.00 11,356.00 11,356.00 0.0K
15:25 11,356.00 11,356.00 11,356.00 11,356.00 0.0K
15:30 11,356.00 11,356.00 11,356.00 11,356.00 0.0K
15:35 11,356.00 11,358.32 11,356.00 11,358.32 0.0K
15:40 11,354.82 11,354.82 11,354.82 11,354.82 0.0K
15:45 11,354.82 11,358.32 11,354.82 11,358.32 0.0K
15:50 11,358.32 11,358.32 11,349.90 11,349.90 0.0K
15:55 11,349.90 11,349.90 11,346.65 11,346.65 0.0K
16:00 11,346.65 11,346.65 11,346.65 11,346.65 0.0K
16:05 11,348.81 11,353.22 11,348.81 11,353.22 0.0K
16:10 11,352.08 11,352.08 11,352.08 11,352.08 0.0K
16:15 11,352.08 11,352.08 11,352.08 11,352.08 0.0K
16:20 11,352.08 11,352.08 11,342.91 11,342.91 0.0K
16:25 11,342.91 11,342.91 11,342.91 11,342.91 0.0K
16:35 11,378.74 11,378.74 11,378.74 11,378.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available