FTSE Fledgling

FTFL
🏛️ uk →
13,921.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,378.74 11,378.74 11,346.80 11,346.80 0.0K
08:05 11,345.16 11,345.16 11,330.89 11,330.89 0.0K
08:10 11,330.89 11,330.89 11,330.89 11,330.89 0.0K
08:15 11,330.89 11,335.04 11,326.93 11,326.93 0.0K
08:20 11,326.93 11,326.93 11,326.93 11,326.93 0.0K
08:25 11,326.93 11,326.93 11,326.93 11,326.93 0.0K
08:30 11,328.54 11,329.21 11,328.54 11,329.21 0.0K
08:35 11,329.21 11,330.28 11,328.67 11,329.69 0.0K
08:40 11,332.25 11,332.25 11,328.62 11,328.62 0.0K
08:45 11,328.62 11,328.62 11,327.34 11,327.34 0.0K
08:50 11,327.34 11,327.67 11,326.53 11,326.53 0.0K
08:55 11,326.53 11,327.67 11,326.53 11,327.67 0.0K
09:00 11,325.51 11,325.51 11,325.51 11,325.51 0.0K
09:05 11,324.30 11,324.30 11,324.30 11,324.30 0.0K
09:10 11,322.56 11,324.17 11,322.56 11,324.17 0.0K
09:15 11,324.17 11,324.17 11,324.17 11,324.17 0.0K
09:20 11,324.17 11,324.17 11,322.89 11,322.89 0.0K
09:25 11,322.89 11,322.89 11,322.89 11,322.89 0.0K
09:30 11,322.89 11,322.89 11,322.56 11,322.56 0.0K
09:35 11,321.55 11,321.55 11,321.55 11,321.55 0.0K
09:40 11,321.55 11,321.55 11,321.55 11,321.55 0.0K
09:45 11,321.55 11,322.56 11,320.88 11,320.88 0.0K
09:50 11,320.88 11,324.17 11,320.88 11,324.17 0.0K
09:55 11,324.17 11,325.51 11,324.17 11,325.51 0.0K
10:00 11,325.51 11,326.45 11,325.25 11,326.12 0.0K
10:05 11,326.12 11,326.12 11,326.12 11,326.12 0.0K
10:10 11,326.12 11,326.12 11,326.12 11,326.12 0.0K
10:15 11,326.12 11,326.19 11,320.98 11,320.98 0.0K
10:20 11,320.98 11,321.25 11,320.37 11,321.25 0.0K
10:25 11,321.25 11,321.31 11,320.64 11,321.31 0.0K
10:30 11,321.31 11,321.31 11,321.31 11,321.31 0.0K
10:35 11,320.64 11,321.67 11,320.64 11,321.67 0.0K
10:40 11,321.67 11,330.06 11,321.67 11,330.06 0.0K
10:45 11,330.06 11,330.06 11,330.06 11,330.06 0.0K
10:50 11,330.06 11,331.40 11,330.06 11,331.40 0.0K
10:55 11,331.40 11,331.74 11,331.40 11,331.67 0.0K
11:00 11,331.74 11,332.41 11,331.74 11,332.41 0.0K
11:05 11,332.41 11,332.41 11,332.41 11,332.41 0.0K
11:10 11,332.41 11,332.41 11,330.40 11,332.08 0.0K
11:15 11,332.08 11,335.33 11,332.08 11,334.59 0.0K
11:20 11,334.59 11,334.59 11,333.93 11,333.93 0.0K
11:25 11,333.93 11,333.93 11,333.26 11,333.26 0.0K
11:30 11,333.26 11,334.22 11,333.26 11,334.22 0.0K
11:35 11,334.22 11,334.22 11,334.22 11,334.22 0.0K
11:40 11,334.22 11,334.22 11,334.22 11,334.22 0.0K
11:45 11,334.22 11,334.22 11,334.22 11,334.22 0.0K
11:50 11,334.22 11,334.22 11,334.22 11,334.22 0.0K
11:55 11,334.22 11,334.22 11,334.22 11,334.22 0.0K
12:00 11,334.22 11,334.22 11,334.22 11,334.22 0.0K
12:05 11,334.22 11,334.22 11,334.22 11,334.22 0.0K
12:10 11,334.22 11,334.22 11,333.70 11,333.70 0.0K
12:15 11,333.19 11,333.19 11,333.19 11,333.19 0.0K
12:20 11,333.19 11,333.19 11,333.19 11,333.19 0.0K
12:25 11,333.19 11,333.19 11,325.76 11,325.76 0.0K
12:30 11,325.76 11,335.05 11,325.76 11,335.05 0.0K
12:35 11,335.05 11,335.05 11,335.05 11,335.05 0.0K
12:40 11,335.05 11,335.71 11,334.58 11,335.71 0.0K
12:45 11,333.45 11,335.23 11,333.45 11,335.23 0.0K
12:50 11,335.23 11,335.23 11,335.23 11,335.23 0.0K
12:55 11,335.23 11,335.23 11,335.23 11,335.23 0.0K
13:00 11,335.23 11,341.43 11,335.23 11,341.43 0.0K
13:05 11,341.43 11,341.90 11,341.43 11,341.90 0.0K
13:10 11,341.90 11,341.90 11,341.90 11,341.90 0.0K
13:15 11,341.90 11,343.03 11,341.90 11,343.03 0.0K
13:20 11,343.03 11,343.03 11,343.03 11,343.03 0.0K
13:25 11,343.03 11,352.40 11,343.03 11,352.40 0.0K
13:30 11,354.45 11,354.45 11,354.45 11,354.45 0.0K
13:35 11,353.98 11,353.98 11,353.98 11,353.98 0.0K
13:40 11,353.98 11,354.45 11,353.98 11,354.45 0.0K
13:45 11,353.42 11,354.32 11,353.42 11,354.32 0.0K
13:50 11,354.32 11,354.32 11,353.32 11,353.32 0.0K
13:55 11,353.32 11,354.67 11,353.32 11,354.67 0.0K
14:00 11,354.67 11,354.67 11,354.67 11,354.67 0.0K
14:05 11,354.94 11,354.94 11,354.27 11,354.27 0.0K
14:10 11,354.27 11,354.27 11,354.27 11,354.27 0.0K
14:15 11,354.27 11,354.27 11,354.27 11,354.27 0.0K
14:20 11,354.27 11,354.27 11,354.27 11,354.27 0.0K
14:25 11,354.27 11,354.27 11,337.78 11,337.78 0.0K
14:30 11,337.78 11,337.78 11,335.37 11,335.37 0.0K
14:35 11,335.37 11,336.45 11,335.37 11,336.38 0.0K
14:40 11,338.41 11,338.41 11,303.69 11,303.69 0.0K
14:45 11,303.69 11,342.23 11,303.69 11,342.23 0.0K
14:50 11,342.23 11,342.23 11,342.23 11,342.23 0.0K
14:55 11,341.69 11,348.42 11,341.69 11,348.42 0.0K
15:00 11,348.42 11,348.42 11,348.42 11,348.42 0.0K
15:05 11,348.42 11,348.42 11,348.42 11,348.42 0.0K
15:10 11,348.42 11,348.42 11,348.42 11,348.42 0.0K
15:15 11,348.94 11,348.94 11,348.94 11,348.94 0.0K
15:20 11,348.94 11,348.94 11,347.15 11,347.15 0.0K
15:25 11,346.64 11,346.64 11,346.64 11,346.64 0.0K
15:30 11,346.64 11,346.64 11,341.95 11,341.95 0.0K
15:35 11,337.00 11,337.00 11,337.00 11,337.00 0.0K
15:40 11,337.00 11,337.00 11,337.00 11,337.00 0.0K
15:45 11,337.00 11,337.00 11,337.00 11,337.00 0.0K
15:50 11,337.00 11,337.00 11,336.53 11,336.53 0.0K
15:55 11,336.53 11,336.80 11,336.53 11,336.80 0.0K
16:00 11,336.80 11,336.80 11,336.80 11,336.80 0.0K
16:05 11,335.72 11,335.99 11,335.72 11,335.99 0.0K
16:10 11,335.99 11,378.20 11,335.99 11,378.20 0.0K
16:15 11,378.20 11,378.20 11,378.20 11,378.20 0.0K
16:20 11,378.20 11,378.26 11,378.06 11,378.26 0.0K
16:25 11,378.80 11,381.77 11,378.80 11,381.16 0.0K
16:35 11,401.89 11,401.89 11,401.89 11,401.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available