FTSE Fledgling

FTFL
🏛️ uk →
13,921.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,401.89 11,410.16 11,394.81 11,394.81 0.0K
08:05 11,394.81 11,448.17 11,394.81 11,448.17 0.0K
08:10 11,448.17 11,483.74 11,448.17 11,483.74 0.0K
08:15 11,480.15 11,480.15 11,475.78 11,475.78 0.0K
08:20 11,475.78 11,475.78 11,475.78 11,475.78 0.0K
08:25 11,475.78 11,475.78 11,475.78 11,475.78 0.0K
08:30 11,475.78 11,475.78 11,475.78 11,475.78 0.0K
08:35 11,475.78 11,475.78 11,469.05 11,469.94 0.0K
08:40 11,469.94 11,469.94 11,469.94 11,469.94 0.0K
08:45 11,469.94 11,470.09 11,469.94 11,470.09 0.0K
08:50 11,470.09 11,470.09 11,470.09 11,470.09 0.0K
08:55 11,470.09 11,470.09 11,470.09 11,470.09 0.0K
09:00 11,470.09 11,470.09 11,465.97 11,465.97 0.0K
09:05 11,465.97 11,465.97 11,462.88 11,462.88 0.0K
09:10 11,462.88 11,462.88 11,462.88 11,462.88 0.0K
09:15 11,462.88 11,462.88 11,462.88 11,462.88 0.0K
09:20 11,462.88 11,462.88 11,462.88 11,462.88 0.0K
09:25 11,462.88 11,462.88 11,462.88 11,462.88 0.0K
09:30 11,462.88 11,462.88 11,462.88 11,462.88 0.0K
09:35 11,457.40 11,457.40 11,457.40 11,457.40 0.0K
09:40 11,457.40 11,460.22 11,457.40 11,460.22 0.0K
09:45 11,460.22 11,461.56 11,460.22 11,461.56 0.0K
09:50 11,461.56 11,461.56 11,461.56 11,461.56 0.0K
09:55 11,461.56 11,461.56 11,461.56 11,461.56 0.0K
10:00 11,461.56 11,461.56 11,461.56 11,461.56 0.0K
10:05 11,461.56 11,461.56 11,458.73 11,458.73 0.0K
10:10 11,458.73 11,458.73 11,458.73 11,458.73 0.0K
10:15 11,457.25 11,457.25 11,457.25 11,457.25 0.0K
10:20 11,457.25 11,457.25 11,455.31 11,455.31 0.0K
10:25 11,455.31 11,455.31 11,455.31 11,455.31 0.0K
10:30 11,452.45 11,452.45 11,452.45 11,452.45 0.0K
10:35 11,452.45 11,452.45 11,452.45 11,452.45 0.0K
10:40 11,452.45 11,452.45 11,449.63 11,449.63 0.0K
10:45 11,449.63 11,449.63 11,449.63 11,449.63 0.0K
10:50 11,449.63 11,449.63 11,449.63 11,449.63 0.0K
10:55 11,449.63 11,449.63 11,449.63 11,449.63 0.0K
11:00 11,449.63 11,449.63 11,449.63 11,449.63 0.0K
11:05 11,449.63 11,449.63 11,449.63 11,449.63 0.0K
11:10 11,449.63 11,449.63 11,449.63 11,449.63 0.0K
11:15 11,450.50 11,450.50 11,450.50 11,450.50 0.0K
11:20 11,450.50 11,450.50 11,450.50 11,450.50 0.0K
11:25 11,450.50 11,451.85 11,450.50 11,451.78 0.0K
11:30 11,451.78 11,451.78 11,451.00 11,451.67 0.0K
11:35 11,451.67 11,451.67 11,451.67 11,451.67 0.0K
11:40 11,451.67 11,451.67 11,451.67 11,451.67 0.0K
11:45 11,450.66 11,451.67 11,450.66 11,451.67 0.0K
11:50 11,451.67 11,451.67 11,451.67 11,451.67 0.0K
11:55 11,451.67 11,451.67 11,451.67 11,451.67 0.0K
12:00 11,451.67 11,451.67 11,451.67 11,451.67 0.0K
12:05 11,451.67 11,451.67 11,451.67 11,451.67 0.0K
12:10 11,450.66 11,450.66 11,450.66 11,450.66 0.0K
12:15 11,450.66 11,450.66 11,450.12 11,450.12 0.0K
12:20 11,450.12 11,450.12 11,450.12 11,450.12 0.0K
12:25 11,454.28 11,454.28 11,454.28 11,454.28 0.0K
12:30 11,454.28 11,454.28 11,454.28 11,454.28 0.0K
12:35 11,454.28 11,454.28 11,454.28 11,454.28 0.0K
12:40 11,456.97 11,456.97 11,456.36 11,456.36 0.0K
12:45 11,456.36 11,456.36 11,456.36 11,456.36 0.0K
12:50 11,456.36 11,457.04 11,456.26 11,456.26 0.0K
12:55 11,456.26 11,456.26 11,453.50 11,453.50 0.0K
13:00 11,453.50 11,453.70 11,453.50 11,453.70 0.0K
13:05 11,453.70 11,453.70 11,415.16 11,415.16 0.0K
13:10 11,415.16 11,415.16 11,414.96 11,414.96 0.0K
13:15 11,414.96 11,442.13 11,414.96 11,442.13 0.0K
13:20 11,442.13 11,442.13 11,442.13 11,442.13 0.0K
13:25 11,442.13 11,442.13 11,442.13 11,442.13 0.0K
13:30 11,442.13 11,442.33 11,442.13 11,442.33 0.0K
13:35 11,442.33 11,442.33 11,442.33 11,442.33 0.0K
13:40 11,442.33 11,442.33 11,442.33 11,442.33 0.0K
13:45 11,442.33 11,442.33 11,442.33 11,442.33 0.0K
13:50 11,442.33 11,442.33 11,442.33 11,442.33 0.0K
13:55 11,442.33 11,442.33 11,442.33 11,442.33 0.0K
14:00 11,442.33 11,442.33 11,442.33 11,442.33 0.0K
14:05 11,442.33 11,442.33 11,436.14 11,436.14 0.0K
14:10 11,436.14 11,436.14 11,436.14 11,436.14 0.0K
14:15 11,436.14 11,436.14 11,436.14 11,436.14 0.0K
14:20 11,436.14 11,436.14 11,436.14 11,436.14 0.0K
14:25 11,435.36 11,435.36 11,435.36 11,435.36 0.0K
14:30 11,435.15 11,435.15 11,435.09 11,435.09 0.0K
14:35 11,435.09 11,435.29 11,435.09 11,435.29 0.0K
14:40 11,435.36 11,435.36 11,435.36 11,435.36 0.0K
14:45 11,435.36 11,435.36 11,435.36 11,435.36 0.0K
14:50 11,435.36 11,435.36 11,435.36 11,435.36 0.0K
14:55 11,435.36 11,437.52 11,435.36 11,435.36 0.0K
15:00 11,435.36 11,435.36 11,435.36 11,435.36 0.0K
15:05 11,435.36 11,435.36 11,435.36 11,435.36 0.0K
15:10 11,435.36 11,436.06 11,435.36 11,436.06 0.0K
15:15 11,436.06 11,436.20 11,436.06 11,436.20 0.0K
15:20 11,436.20 11,436.20 11,436.20 11,436.20 0.0K
15:25 11,436.20 11,436.20 11,436.20 11,436.20 0.0K
15:30 11,447.21 11,447.21 11,447.21 11,447.21 0.0K
15:35 11,447.21 11,447.21 11,446.81 11,446.81 0.0K
15:40 11,446.81 11,446.81 11,446.81 11,446.81 0.0K
15:45 11,446.81 11,446.81 11,446.54 11,446.54 0.0K
15:50 11,446.54 11,446.54 11,446.54 11,446.54 0.0K
15:55 11,446.54 11,446.54 11,446.54 11,446.54 0.0K
16:00 11,446.54 11,447.25 11,446.54 11,447.25 0.0K
16:05 11,447.25 11,447.25 11,447.25 11,447.25 0.0K
16:10 11,447.25 11,447.25 11,447.25 11,447.25 0.0K
16:15 11,447.25 11,447.25 11,444.49 11,444.49 0.0K
16:20 11,444.49 11,445.27 11,444.49 11,445.27 0.0K
16:25 11,445.27 11,445.27 11,445.27 11,445.27 0.0K
16:35 11,478.44 11,478.44 11,478.44 11,478.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available