FTSE Fledgling

FTFL
🏛️ uk →
13,921.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,478.44 11,484.18 11,473.43 11,473.43 0.0K
08:05 11,469.72 11,469.72 11,468.98 11,468.98 0.0K
08:10 11,468.98 11,480.84 11,464.23 11,464.23 0.0K
08:15 11,464.23 11,464.23 11,464.23 11,464.23 0.0K
08:20 11,464.23 11,464.23 11,464.23 11,464.23 0.0K
08:25 11,464.23 11,472.39 11,464.23 11,472.39 0.0K
08:30 11,472.39 11,473.10 11,472.39 11,473.10 0.0K
08:35 11,473.10 11,473.10 11,473.10 11,473.10 0.0K
08:40 11,473.10 11,473.10 11,469.39 11,469.39 0.0K
08:45 11,469.39 11,469.39 11,469.39 11,469.39 0.0K
08:50 11,469.39 11,469.39 11,469.39 11,469.39 0.0K
08:55 11,467.26 11,467.26 11,467.26 11,467.26 0.0K
09:00 11,467.26 11,467.64 11,467.26 11,467.64 0.0K
09:05 11,467.64 11,468.42 11,467.64 11,468.42 0.0K
09:10 11,468.42 11,468.42 11,467.39 11,467.39 0.0K
09:15 11,467.39 11,467.39 11,467.39 11,467.39 0.0K
09:20 11,467.39 11,467.39 11,467.39 11,467.39 0.0K
09:25 11,467.39 11,467.39 11,467.39 11,467.39 0.0K
09:30 11,467.39 11,467.39 11,467.39 11,467.39 0.0K
09:35 11,467.39 11,467.39 11,467.39 11,467.39 0.0K
09:40 11,467.39 11,467.39 11,465.91 11,465.91 0.0K
09:45 11,465.91 11,465.91 11,465.91 11,465.91 0.0K
09:50 11,465.91 11,465.91 11,465.91 11,465.91 0.0K
09:55 11,465.91 11,465.91 11,465.91 11,465.91 0.0K
10:00 11,465.91 11,465.91 11,465.91 11,465.91 0.0K
10:05 11,465.91 11,465.91 11,465.27 11,465.27 0.0K
10:10 11,465.27 11,465.97 11,465.27 11,465.97 0.0K
10:15 11,465.97 11,465.97 11,465.97 11,465.97 0.0K
10:20 11,465.97 11,465.97 11,465.97 11,465.97 0.0K
10:25 11,465.97 11,465.97 11,465.97 11,465.97 0.0K
10:30 11,465.97 11,465.97 11,465.97 11,465.97 0.0K
10:35 11,465.97 11,465.97 11,465.97 11,465.97 0.0K
10:40 11,465.97 11,465.97 11,465.97 11,465.97 0.0K
10:45 11,465.97 11,465.97 11,465.97 11,465.97 0.0K
10:50 11,465.97 11,470.09 11,465.97 11,470.09 0.0K
10:55 11,470.09 11,470.09 11,470.09 11,470.09 0.0K
11:00 11,470.09 11,470.09 11,470.09 11,470.09 0.0K
11:05 11,470.09 11,470.09 11,470.09 11,470.09 0.0K
11:10 11,470.09 11,470.09 11,470.09 11,470.09 0.0K
11:15 11,470.09 11,470.09 11,470.09 11,470.09 0.0K
11:20 11,470.09 11,470.09 11,470.09 11,470.09 0.0K
11:25 11,470.09 11,470.09 11,470.09 11,470.09 0.0K
11:30 11,470.09 11,470.09 11,470.09 11,470.09 0.0K
11:35 11,470.09 11,470.09 11,470.09 11,470.09 0.0K
11:40 11,470.09 11,471.64 11,470.09 11,471.64 0.0K
11:45 11,471.64 11,471.64 11,469.41 11,469.41 0.0K
11:50 11,469.41 11,469.41 11,469.41 11,469.41 0.0K
11:55 11,469.41 11,469.41 11,467.87 11,467.87 0.0K
12:00 11,467.87 11,505.91 11,467.87 11,505.91 0.0K
12:05 11,505.91 11,515.42 11,505.91 11,515.42 0.0K
12:10 11,516.49 11,516.49 11,506.92 11,506.92 0.0K
12:15 11,506.92 11,518.99 11,506.92 11,518.99 0.0K
12:20 11,514.24 11,514.24 11,514.24 11,514.24 0.0K
12:25 11,514.24 11,514.24 11,514.24 11,514.24 0.0K
12:30 11,514.24 11,514.24 11,514.24 11,514.24 0.0K
12:35 11,514.24 11,514.24 11,514.24 11,514.24 0.0K
12:40 11,514.24 11,514.24 11,511.16 11,511.16 0.0K
12:45 11,511.16 11,511.16 11,510.65 11,510.65 0.0K
12:50 11,510.65 11,510.65 11,509.62 11,509.62 0.0K
12:55 11,509.62 11,509.62 11,509.62 11,509.62 0.0K
13:00 11,509.62 11,509.62 11,509.62 11,509.62 0.0K
13:05 11,509.62 11,509.62 11,509.62 11,509.62 0.0K
13:10 11,509.62 11,509.62 11,509.62 11,509.62 0.0K
13:15 11,509.62 11,509.62 11,509.62 11,509.62 0.0K
13:20 11,509.62 11,509.62 11,509.62 11,509.62 0.0K
13:25 11,509.62 11,509.62 11,509.62 11,509.62 0.0K
13:30 11,509.62 11,509.62 11,509.62 11,509.62 0.0K
13:35 11,509.62 11,509.62 11,509.62 11,509.62 0.0K
13:40 11,509.62 11,512.10 11,509.62 11,512.10 0.0K
13:45 11,512.10 11,512.10 11,512.10 11,512.10 0.0K
13:50 11,512.10 11,512.10 11,512.10 11,512.10 0.0K
13:55 11,512.10 11,512.10 11,512.10 11,512.10 0.0K
14:00 11,509.02 11,509.02 11,509.02 11,509.02 0.0K
14:05 11,509.02 11,509.02 11,509.02 11,509.02 0.0K
14:10 11,509.02 11,509.02 11,509.02 11,509.02 0.0K
14:15 11,509.02 11,509.02 11,509.02 11,509.02 0.0K
14:20 11,509.02 11,509.02 11,509.02 11,509.02 0.0K
14:25 11,509.02 11,509.02 11,509.02 11,509.02 0.0K
14:30 11,509.02 11,509.02 11,509.02 11,509.02 0.0K
14:35 11,509.02 11,509.02 11,509.02 11,509.02 0.0K
14:40 11,509.02 11,509.02 11,509.02 11,509.02 0.0K
14:45 11,509.02 11,509.02 11,509.02 11,509.02 0.0K
14:50 11,509.02 11,509.02 11,509.02 11,509.02 0.0K
14:55 11,509.02 11,509.02 11,509.02 11,509.02 0.0K
15:00 11,509.02 11,509.02 11,508.24 11,508.24 0.0K
15:05 11,508.24 11,508.24 11,508.24 11,508.24 0.0K
15:10 11,508.24 11,508.24 11,508.24 11,508.24 0.0K
15:15 11,508.24 11,508.24 11,508.24 11,508.24 0.0K
15:20 11,508.24 11,509.50 11,507.73 11,509.50 0.0K
15:25 11,509.50 11,509.50 11,509.50 11,509.50 0.0K
15:30 11,509.50 11,509.50 11,509.50 11,509.50 0.0K
15:35 11,509.50 11,509.50 11,509.50 11,509.50 0.0K
15:40 11,509.50 11,509.50 11,509.50 11,509.50 0.0K
15:45 11,509.50 11,509.50 11,509.50 11,509.50 0.0K
15:50 11,509.50 11,509.50 11,509.50 11,509.50 0.0K
15:55 11,509.50 11,509.50 11,509.50 11,509.50 0.0K
16:00 11,509.50 11,509.50 11,509.50 11,509.50 0.0K
16:05 11,509.50 11,509.50 11,509.44 11,509.44 0.0K
16:10 11,508.92 11,508.92 11,508.92 11,508.92 0.0K
16:15 11,508.92 11,508.92 11,508.92 11,508.92 0.0K
16:20 11,508.92 11,508.92 11,508.92 11,508.92 0.0K
16:25 11,508.92 11,508.92 11,508.92 11,508.92 0.0K
16:35 11,520.20 11,520.20 11,520.20 11,520.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available