FTSE Fledgling

FTFL
🏛️ uk →
13,921.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,516.31 11,516.31 11,512.95 11,512.95 0.0K
08:05 11,516.25 11,516.25 11,516.25 11,516.25 0.0K
08:10 11,516.25 11,516.25 11,516.25 11,516.25 0.0K
08:15 11,515.54 11,515.54 11,515.54 11,515.54 0.0K
08:20 11,515.54 11,515.54 11,515.54 11,515.54 0.0K
08:25 11,515.54 11,515.54 11,515.54 11,515.54 0.0K
08:30 11,515.54 11,516.01 11,515.54 11,516.01 0.0K
08:35 11,516.01 11,516.01 11,512.99 11,512.99 0.0K
08:40 11,512.99 11,512.99 11,512.99 11,512.99 0.0K
08:45 11,512.99 11,512.99 11,512.99 11,512.99 0.0K
08:50 11,512.99 11,512.99 11,512.99 11,512.99 0.0K
08:55 11,512.99 11,512.99 11,512.99 11,512.99 0.0K
09:00 11,512.99 11,512.99 11,512.81 11,512.81 0.0K
09:05 11,512.81 11,514.29 11,512.81 11,514.29 0.0K
09:10 11,514.29 11,514.29 11,514.12 11,514.12 0.0K
09:15 11,514.12 11,514.12 11,511.36 11,511.36 0.0K
09:20 11,511.36 11,511.36 11,511.36 11,511.36 0.0K
09:25 11,511.36 11,511.36 11,511.36 11,511.36 0.0K
09:30 11,511.36 11,511.36 11,511.36 11,511.36 0.0K
09:35 11,511.36 11,511.36 11,505.28 11,505.28 0.0K
09:40 11,505.28 11,509.69 11,505.28 11,509.69 0.0K
09:45 11,509.51 11,509.51 11,509.51 11,509.51 0.0K
09:50 11,509.51 11,509.51 11,508.04 11,508.04 0.0K
09:55 11,508.04 11,508.04 11,508.04 11,508.04 0.0K
10:00 11,508.04 11,508.04 11,508.04 11,508.04 0.0K
10:05 11,508.04 11,508.04 11,497.41 11,497.41 0.0K
10:10 11,497.41 11,497.41 11,497.41 11,497.41 0.0K
10:15 11,497.41 11,497.41 11,497.41 11,497.41 0.0K
10:20 11,497.41 11,497.41 11,497.41 11,497.41 0.0K
10:25 11,497.41 11,497.41 11,486.65 11,486.65 0.0K
10:30 11,486.65 11,486.65 11,486.65 11,486.65 0.0K
10:35 11,486.65 11,486.65 11,486.65 11,486.65 0.0K
10:40 11,486.65 11,486.65 11,486.65 11,486.65 0.0K
10:45 11,487.52 11,494.25 11,487.52 11,494.25 0.0K
10:50 11,494.25 11,494.25 11,494.25 11,494.25 0.0K
10:55 11,494.25 11,494.25 11,492.90 11,492.90 0.0K
11:00 11,492.90 11,495.13 11,492.90 11,495.13 0.0K
11:05 11,495.13 11,497.55 11,495.13 11,497.55 0.0K
11:10 11,497.55 11,497.55 11,497.55 11,497.55 0.0K
11:15 11,497.55 11,497.82 11,497.55 11,497.82 0.0K
11:20 11,497.82 11,497.82 11,497.82 11,497.82 0.0K
11:25 11,497.82 11,497.82 11,493.37 11,493.37 0.0K
11:30 11,493.37 11,493.37 11,486.33 11,486.33 0.0K
11:35 11,486.33 11,486.33 11,486.33 11,486.33 0.0K
11:40 11,486.33 11,486.33 11,486.33 11,486.33 0.0K
11:45 11,486.33 11,486.33 11,486.33 11,486.33 0.0K
11:50 11,486.33 11,486.33 11,486.33 11,486.33 0.0K
11:55 11,486.33 11,486.33 11,486.33 11,486.33 0.0K
12:00 11,486.33 11,486.33 11,486.33 11,486.33 0.0K
12:05 11,486.33 11,486.33 11,486.33 11,486.33 0.0K
12:10 11,486.33 11,486.33 11,486.33 11,486.33 0.0K
12:15 11,486.33 11,486.33 11,486.33 11,486.33 0.0K
12:20 11,486.33 11,486.33 11,486.33 11,486.33 0.0K
12:25 11,486.33 11,486.33 11,486.33 11,486.33 0.0K
12:30 11,486.33 11,486.33 11,486.33 11,486.33 0.0K
12:35 11,486.33 11,486.33 11,486.33 11,486.33 0.0K
12:40 11,486.33 11,486.33 11,486.33 11,486.33 0.0K
12:45 11,486.33 11,495.74 11,486.33 11,495.74 0.0K
12:50 11,495.74 11,495.74 11,495.74 11,495.74 0.0K
12:55 11,495.74 11,495.74 11,495.74 11,495.74 0.0K
13:00 11,495.74 11,500.08 11,495.74 11,499.41 0.0K
13:05 11,499.41 11,499.41 11,499.41 11,499.41 0.0K
13:10 11,499.41 11,499.41 11,499.41 11,499.41 0.0K
13:15 11,499.41 11,499.41 11,499.41 11,499.41 0.0K
13:20 11,499.41 11,499.41 11,499.41 11,499.41 0.0K
13:25 11,499.41 11,501.41 11,499.41 11,501.41 0.0K
13:30 11,501.41 11,501.41 11,501.41 11,501.41 0.0K
13:35 11,501.41 11,501.41 11,500.89 11,500.89 0.0K
13:40 11,500.89 11,501.55 11,500.89 11,501.55 0.0K
13:45 11,501.55 11,504.70 11,501.55 11,504.70 0.0K
13:50 11,504.70 11,504.70 11,504.70 11,504.70 0.0K
13:55 11,504.70 11,507.39 11,504.70 11,507.39 0.0K
14:00 11,507.39 11,507.39 11,507.39 11,507.39 0.0K
14:05 11,507.39 11,507.39 11,507.39 11,507.39 0.0K
14:10 11,507.39 11,507.42 11,507.39 11,507.42 0.0K
14:15 11,507.42 11,507.42 11,500.92 11,500.92 0.0K
14:20 11,499.44 11,502.69 11,499.44 11,502.69 0.0K
14:25 11,502.69 11,502.69 11,502.69 11,502.69 0.0K
14:30 11,502.69 11,502.69 11,502.69 11,502.69 0.0K
14:35 11,502.69 11,502.69 11,502.69 11,502.69 0.0K
14:40 11,502.69 11,502.69 11,502.69 11,502.69 0.0K
14:45 11,502.69 11,502.69 11,502.69 11,502.69 0.0K
14:50 11,501.15 11,501.15 11,501.15 11,501.15 0.0K
14:55 11,501.15 11,501.15 11,501.15 11,501.15 0.0K
15:00 11,501.15 11,501.15 11,501.15 11,501.15 0.0K
15:05 11,501.15 11,501.15 11,501.15 11,501.15 0.0K
15:10 11,501.15 11,501.15 11,501.15 11,501.15 0.0K
15:15 11,501.15 11,501.15 11,501.15 11,501.15 0.0K
15:20 11,501.15 11,507.35 11,501.15 11,507.35 0.0K
15:25 11,507.35 11,507.35 11,507.35 11,507.35 0.0K
15:30 11,507.35 11,515.39 11,507.35 11,513.09 0.0K
15:35 11,513.09 11,513.09 11,512.09 11,512.09 0.0K
15:40 11,512.09 11,512.09 11,493.50 11,493.50 0.0K
15:45 11,492.48 11,492.48 11,492.48 11,492.48 0.0K
15:50 11,492.48 11,492.48 11,492.48 11,492.48 0.0K
15:55 11,492.48 11,493.50 11,492.48 11,493.50 0.0K
16:00 11,493.50 11,493.50 11,493.50 11,493.50 0.0K
16:05 11,493.50 11,493.50 11,493.50 11,493.50 0.0K
16:10 11,493.50 11,493.50 11,493.50 11,493.50 0.0K
16:15 11,493.50 11,493.50 11,493.50 11,493.50 0.0K
16:20 11,493.50 11,493.50 11,492.02 11,492.02 0.0K
16:25 11,492.02 11,493.05 11,492.02 11,493.05 0.0K
16:35 11,496.93 11,496.93 11,496.93 11,496.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available