FTSE Fledgling

FTFL
🏛️ uk →
13,921.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,496.93 11,506.75 11,496.03 11,496.03 0.0K
08:05 11,492.59 11,492.59 11,488.89 11,489.77 0.0K
08:10 11,489.77 11,491.51 11,489.77 11,491.51 0.0K
08:15 11,487.54 11,487.54 11,487.54 11,487.54 0.0K
08:20 11,487.21 11,487.21 11,487.21 11,487.21 0.0K
08:25 11,487.21 11,487.21 11,487.21 11,487.21 0.0K
08:30 11,487.21 11,487.21 11,487.21 11,487.21 0.0K
08:35 11,487.21 11,487.21 11,487.21 11,487.21 0.0K
08:40 11,487.21 11,488.08 11,487.21 11,488.08 0.0K
08:45 11,488.08 11,488.22 11,488.08 11,488.22 0.0K
08:50 11,488.22 11,492.62 11,488.22 11,492.62 0.0K
08:55 11,492.62 11,492.62 11,492.62 11,492.62 0.0K
09:00 11,492.62 11,492.62 11,492.62 11,492.62 0.0K
09:05 11,492.62 11,492.62 11,492.62 11,492.62 0.0K
09:10 11,492.62 11,492.62 11,492.62 11,492.62 0.0K
09:15 11,484.93 11,484.93 11,484.93 11,484.93 0.0K
09:20 11,484.93 11,484.93 11,481.96 11,481.96 0.0K
09:25 11,481.96 11,481.96 11,481.96 11,481.96 0.0K
09:30 11,481.96 11,481.96 11,481.96 11,481.96 0.0K
09:35 11,481.96 11,481.96 11,481.96 11,481.96 0.0K
09:40 11,481.96 11,481.96 11,481.96 11,481.96 0.0K
09:45 11,481.96 11,482.00 11,481.96 11,482.00 0.0K
09:50 11,482.00 11,482.00 11,479.97 11,479.97 0.0K
09:55 11,479.97 11,479.97 11,479.97 11,479.97 0.0K
10:00 11,479.97 11,479.97 11,479.97 11,479.97 0.0K
10:05 11,479.97 11,479.97 11,471.53 11,471.53 0.0K
10:10 11,471.53 11,471.53 11,471.53 11,471.53 0.0K
10:15 11,471.53 11,471.53 11,471.53 11,471.53 0.0K
10:20 11,471.53 11,471.53 11,471.53 11,471.53 0.0K
10:25 11,471.53 11,471.53 11,471.53 11,471.53 0.0K
10:30 11,471.53 11,471.53 11,471.53 11,471.53 0.0K
10:35 11,471.53 11,471.53 11,471.53 11,471.53 0.0K
10:40 11,471.53 11,474.91 11,471.53 11,474.91 0.0K
10:45 11,474.91 11,474.91 11,474.91 11,474.91 0.0K
10:50 11,474.91 11,474.91 11,474.91 11,474.91 0.0K
10:55 11,474.81 11,477.12 11,474.81 11,477.12 0.0K
11:00 11,477.12 11,479.44 11,477.12 11,479.44 0.0K
11:05 11,479.44 11,485.12 11,479.44 11,485.12 0.0K
11:10 11,485.12 11,485.12 11,485.12 11,485.12 0.0K
11:15 11,485.12 11,485.33 11,485.12 11,485.33 0.0K
11:20 11,485.78 11,485.78 11,478.24 11,478.24 0.0K
11:25 11,478.24 11,478.24 11,478.24 11,478.24 0.0K
11:30 11,478.24 11,478.24 11,478.24 11,478.24 0.0K
11:35 11,478.24 11,478.24 11,478.24 11,478.24 0.0K
11:40 11,478.24 11,478.24 11,476.56 11,476.56 0.0K
11:45 11,476.56 11,476.56 11,476.56 11,476.56 0.0K
11:50 11,476.56 11,476.56 11,474.62 11,474.62 0.0K
11:55 11,476.88 11,476.88 11,476.88 11,476.88 0.0K
12:00 11,476.88 11,476.88 11,476.88 11,476.88 0.0K
12:05 11,476.88 11,476.88 11,476.88 11,476.88 0.0K
12:10 11,476.88 11,476.88 11,476.88 11,476.88 0.0K
12:15 11,476.88 11,476.88 11,476.88 11,476.88 0.0K
12:20 11,476.88 11,476.88 11,476.88 11,476.88 0.0K
12:25 11,476.88 11,476.88 11,476.88 11,476.88 0.0K
12:30 11,476.88 11,476.88 11,475.65 11,475.65 0.0K
12:35 11,475.65 11,475.65 11,474.41 11,474.41 0.0K
12:40 11,474.41 11,474.41 11,474.41 11,474.41 0.0K
12:45 11,474.41 11,474.41 11,474.41 11,474.41 0.0K
12:50 11,474.41 11,474.41 11,474.41 11,474.41 0.0K
12:55 11,474.41 11,474.41 11,474.41 11,474.41 0.0K
13:00 11,474.41 11,474.41 11,474.41 11,474.41 0.0K
13:05 11,474.41 11,474.41 11,474.41 11,474.41 0.0K
13:10 11,474.41 11,474.41 11,474.41 11,474.41 0.0K
13:15 11,474.41 11,474.58 11,474.41 11,474.58 0.0K
13:20 11,474.58 11,477.76 11,474.58 11,477.76 0.0K
13:25 11,477.76 11,477.76 11,477.76 11,477.76 0.0K
13:30 11,477.76 11,477.76 11,477.76 11,477.76 0.0K
13:35 11,477.76 11,477.76 11,477.76 11,477.76 0.0K
13:40 11,478.33 11,478.33 11,478.33 11,478.33 0.0K
13:45 11,478.33 11,478.33 11,478.33 11,478.33 0.0K
13:50 11,478.33 11,478.33 11,478.33 11,478.33 0.0K
13:55 11,478.33 11,478.33 11,474.76 11,474.76 0.0K
14:00 11,474.76 11,474.76 11,474.55 11,474.55 0.0K
14:05 11,474.55 11,474.55 11,474.55 11,474.55 0.0K
14:10 11,474.55 11,474.55 11,474.55 11,474.55 0.0K
14:15 11,474.55 11,474.55 11,474.55 11,474.55 0.0K
14:20 11,474.55 11,476.03 11,474.55 11,475.25 0.0K
14:25 11,475.25 11,475.25 11,472.93 11,472.93 0.0K
14:30 11,472.93 11,472.93 11,472.93 11,472.93 0.0K
14:35 11,472.93 11,472.93 11,472.29 11,472.29 0.0K
14:40 11,472.29 11,472.29 11,472.29 11,472.29 0.0K
14:45 11,472.29 11,472.29 11,472.29 11,472.29 0.0K
14:50 11,469.43 11,469.43 11,469.43 11,469.43 0.0K
14:55 11,469.43 11,469.43 11,469.43 11,469.43 0.0K
15:00 11,469.43 11,470.67 11,469.43 11,470.67 0.0K
15:05 11,470.67 11,470.67 11,470.67 11,470.67 0.0K
15:10 11,470.67 11,470.67 11,468.74 11,468.74 0.0K
15:15 11,468.74 11,468.74 11,468.74 11,468.74 0.0K
15:20 11,468.74 11,468.74 11,468.74 11,468.74 0.0K
15:25 11,468.74 11,468.74 11,468.74 11,468.74 0.0K
15:30 11,468.74 11,468.74 11,468.74 11,468.74 0.0K
15:35 11,468.74 11,470.97 11,468.74 11,470.97 0.0K
15:40 11,470.97 11,472.15 11,470.97 11,472.15 0.0K
15:45 11,472.15 11,472.15 11,455.34 11,455.34 0.0K
15:50 11,455.34 11,455.34 11,454.60 11,454.60 0.0K
15:55 11,454.60 11,454.60 11,454.60 11,454.60 0.0K
16:00 11,454.60 11,454.60 11,454.60 11,454.60 0.0K
16:05 11,454.60 11,455.34 11,454.60 11,455.34 0.0K
16:10 11,451.40 11,451.40 11,440.56 11,440.56 0.0K
16:15 11,440.56 11,440.56 11,440.56 11,440.56 0.0K
16:20 11,440.56 11,440.56 11,440.56 11,440.56 0.0K
16:25 11,440.56 11,440.56 11,439.22 11,440.56 0.0K
16:35 11,506.90 11,506.90 11,506.90 11,506.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available