FTSE Fledgling

FTFL
🏛️ uk →
13,921.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,506.90 11,506.90 11,471.04 11,474.11 0.0K
08:05 11,477.22 11,491.59 11,477.22 11,491.18 0.0K
08:10 11,491.18 11,491.18 11,491.18 11,491.18 0.0K
08:15 11,491.18 11,491.18 11,491.18 11,491.18 0.0K
08:20 11,491.18 11,491.18 11,476.70 11,476.70 0.0K
08:25 11,476.70 11,483.92 11,476.70 11,483.92 0.0K
08:30 11,483.92 11,483.92 11,483.92 11,483.92 0.0K
08:35 11,483.92 11,483.92 11,483.92 11,483.92 0.0K
08:40 11,483.92 11,483.92 11,483.92 11,483.92 0.0K
08:45 11,483.92 11,483.92 11,483.92 11,483.92 0.0K
08:50 11,483.92 11,483.92 11,483.92 11,483.92 0.0K
08:55 11,483.92 11,484.24 11,483.92 11,484.24 0.0K
09:00 11,484.24 11,484.24 11,484.24 11,484.24 0.0K
09:05 11,484.24 11,484.24 11,484.24 11,484.24 0.0K
09:10 11,484.24 11,484.24 11,484.24 11,484.24 0.0K
09:15 11,484.24 11,496.13 11,484.24 11,496.13 0.0K
09:20 11,496.13 11,497.97 11,496.13 11,497.97 0.0K
09:25 11,507.88 11,509.45 11,507.88 11,509.45 0.0K
09:30 11,509.45 11,509.45 11,501.15 11,501.15 0.0K
09:35 11,501.15 11,501.15 11,494.11 11,498.07 0.0K
09:40 11,498.07 11,498.07 11,498.07 11,498.07 0.0K
09:45 11,498.07 11,498.07 11,498.07 11,498.07 0.0K
09:50 11,498.07 11,498.07 11,495.64 11,495.64 0.0K
09:55 11,495.64 11,495.64 11,495.64 11,495.64 0.0K
10:00 11,495.64 11,495.64 11,491.60 11,491.60 0.0K
10:05 11,491.60 11,491.60 11,491.60 11,491.60 0.0K
10:10 11,491.60 11,491.60 11,490.96 11,491.27 0.0K
10:15 11,491.44 11,508.98 11,491.14 11,508.91 0.0K
10:20 11,508.91 11,508.91 11,503.88 11,503.88 0.0K
10:25 11,504.25 11,508.22 11,504.25 11,508.22 0.0K
10:30 11,508.22 11,508.22 11,504.25 11,504.25 0.0K
10:35 11,504.25 11,504.25 11,504.25 11,504.25 0.0K
10:40 11,504.25 11,504.25 11,504.25 11,504.25 0.0K
10:45 11,505.28 11,505.28 11,505.28 11,505.28 0.0K
10:50 11,505.28 11,505.28 11,505.28 11,505.28 0.0K
10:55 11,505.28 11,508.01 11,505.28 11,508.01 0.0K
11:00 11,508.01 11,508.01 11,507.64 11,507.64 0.0K
11:05 11,507.64 11,507.64 11,505.99 11,505.99 0.0K
11:10 11,505.99 11,505.99 11,505.99 11,505.99 0.0K
11:15 11,505.99 11,505.99 11,505.99 11,505.99 0.0K
11:20 11,505.99 11,508.51 11,505.99 11,508.51 0.0K
11:25 11,508.51 11,508.51 11,508.51 11,508.51 0.0K
11:30 11,508.51 11,508.51 11,508.51 11,508.51 0.0K
11:35 11,508.51 11,508.51 11,508.51 11,508.51 0.0K
11:40 11,508.51 11,508.51 11,508.51 11,508.51 0.0K
11:45 11,508.51 11,508.51 11,507.02 11,507.02 0.0K
11:50 11,507.02 11,507.02 11,507.02 11,507.02 0.0K
11:55 11,506.35 11,506.35 11,506.35 11,506.35 0.0K
12:00 11,506.35 11,506.35 11,506.35 11,506.35 0.0K
12:05 11,506.35 11,506.35 11,506.35 11,506.35 0.0K
12:10 11,506.35 11,506.35 11,506.35 11,506.35 0.0K
12:15 11,506.35 11,506.35 11,506.35 11,506.35 0.0K
12:20 11,506.35 11,506.35 11,506.35 11,506.35 0.0K
12:25 11,506.35 11,506.35 11,506.35 11,506.35 0.0K
12:30 11,506.35 11,506.35 11,506.35 11,506.35 0.0K
12:35 11,506.35 11,506.76 11,506.35 11,506.76 0.0K
12:40 11,506.76 11,506.76 11,506.76 11,506.76 0.0K
12:45 11,506.76 11,506.76 11,506.76 11,506.76 0.0K
12:50 11,506.76 11,506.76 11,506.76 11,506.76 0.0K
12:55 11,506.76 11,506.76 11,506.76 11,506.76 0.0K
13:00 11,506.76 11,506.76 11,506.76 11,506.76 0.0K
13:05 11,506.76 11,506.76 11,506.49 11,506.49 0.0K
13:10 11,506.49 11,506.49 11,506.49 11,506.49 0.0K
13:15 11,506.49 11,506.49 11,506.49 11,506.49 0.0K
13:20 11,506.49 11,506.49 11,506.49 11,506.49 0.0K
13:25 11,506.49 11,510.65 11,506.49 11,510.65 0.0K
13:30 11,510.65 11,510.65 11,510.65 11,510.65 0.0K
13:35 11,510.65 11,510.65 11,510.65 11,510.65 0.0K
13:40 11,510.65 11,510.65 11,510.65 11,510.65 0.0K
13:45 11,510.65 11,510.65 11,510.65 11,510.65 0.0K
13:50 11,510.65 11,514.62 11,510.65 11,514.62 0.0K
13:55 11,514.62 11,514.62 11,514.62 11,514.62 0.0K
14:00 11,514.62 11,514.99 11,514.62 11,514.99 0.0K
14:05 11,514.99 11,517.16 11,514.99 11,517.16 0.0K
14:10 11,517.16 11,517.16 11,517.16 11,517.16 0.0K
14:15 11,517.16 11,517.16 11,517.16 11,517.16 0.0K
14:20 11,517.16 11,517.16 11,517.16 11,517.16 0.0K
14:25 11,517.16 11,517.16 11,517.16 11,517.16 0.0K
14:30 11,517.16 11,517.80 11,516.75 11,517.80 0.0K
14:35 11,517.80 11,519.44 11,517.80 11,519.44 0.0K
14:40 11,519.44 11,519.44 11,519.44 11,519.44 0.0K
14:45 11,519.44 11,519.44 11,519.44 11,519.44 0.0K
14:50 11,519.44 11,519.44 11,519.44 11,519.44 0.0K
14:55 11,519.44 11,519.44 11,519.44 11,519.44 0.0K
15:00 11,519.44 11,519.44 11,519.44 11,519.44 0.0K
15:05 11,519.44 11,519.44 11,519.44 11,519.44 0.0K
15:10 11,519.44 11,519.44 11,519.44 11,519.44 0.0K
15:15 11,519.44 11,519.44 11,519.44 11,519.44 0.0K
15:20 11,519.44 11,519.44 11,519.44 11,519.44 0.0K
15:25 11,518.77 11,518.77 11,500.93 11,518.72 0.0K
15:30 11,518.72 11,536.56 11,518.72 11,535.82 0.0K
15:35 11,535.82 11,535.82 11,532.57 11,532.57 0.0K
15:40 11,532.57 11,532.57 11,532.23 11,532.23 0.0K
15:45 11,532.23 11,533.88 11,532.23 11,533.88 0.0K
15:50 11,533.88 11,534.62 11,533.88 11,534.62 0.0K
15:55 11,534.62 11,534.62 11,529.41 11,529.41 0.0K
16:00 11,529.41 11,530.49 11,529.41 11,530.49 0.0K
16:05 11,530.49 11,530.49 11,512.65 11,512.65 0.0K
16:10 11,517.56 11,517.56 11,517.56 11,517.56 0.0K
16:15 11,517.56 11,517.56 11,516.21 11,516.21 0.0K
16:20 11,516.21 11,519.80 11,516.21 11,519.80 0.0K
16:25 11,519.80 11,519.80 11,519.80 11,519.80 0.0K
16:35 11,543.49 11,543.49 11,543.49 11,543.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available