FTSE Fledgling

FTFL
🏛️ uk →
13,921.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,543.49 11,543.49 11,515.26 11,515.26 0.0K
08:05 11,466.07 11,484.65 11,466.07 11,482.38 0.0K
08:10 11,482.38 11,485.04 11,482.38 11,485.04 0.0K
08:15 11,485.04 11,485.04 11,485.04 11,485.04 0.0K
08:20 11,482.57 11,482.57 11,482.57 11,482.57 0.0K
08:25 11,482.57 11,482.57 11,482.57 11,482.57 0.0K
08:30 11,482.57 11,482.57 11,482.57 11,482.57 0.0K
08:35 11,482.57 11,482.57 11,481.23 11,481.23 0.0K
08:40 11,481.23 11,481.23 11,481.23 11,481.23 0.0K
08:45 11,481.23 11,481.23 11,481.23 11,481.23 0.0K
08:50 11,468.84 11,468.84 11,468.84 11,468.84 0.0K
08:55 11,462.65 11,462.65 11,459.10 11,459.10 0.0K
09:00 11,459.10 11,460.21 11,459.10 11,460.21 0.0K
09:05 11,455.46 11,455.46 11,455.46 11,455.46 0.0K
09:10 11,453.23 11,455.46 11,453.23 11,455.46 0.0K
09:15 11,455.46 11,455.46 11,455.46 11,455.46 0.0K
09:20 11,455.46 11,455.46 11,455.46 11,455.46 0.0K
09:25 11,455.46 11,455.46 11,455.46 11,455.46 0.0K
09:30 11,455.46 11,455.46 11,455.46 11,455.46 0.0K
09:35 11,455.46 11,455.46 11,455.46 11,455.46 0.0K
09:40 11,455.46 11,493.99 11,455.46 11,493.99 0.0K
09:45 11,493.99 11,493.99 11,493.99 11,493.99 0.0K
09:50 11,493.99 11,493.99 11,493.99 11,493.99 0.0K
09:55 11,493.99 11,493.99 11,493.99 11,493.99 0.0K
10:00 11,493.99 11,493.99 11,493.99 11,493.99 0.0K
10:05 11,493.99 11,493.99 11,493.99 11,493.99 0.0K
10:10 11,493.99 11,493.99 11,493.99 11,493.99 0.0K
10:15 11,493.99 11,493.99 11,493.99 11,493.99 0.0K
10:20 11,493.99 11,493.99 11,493.99 11,493.99 0.0K
10:25 11,493.99 11,493.99 11,493.99 11,493.99 0.0K
10:30 11,493.99 11,493.99 11,493.99 11,493.99 0.0K
10:35 11,493.99 11,518.77 11,493.99 11,518.77 0.0K
10:40 11,518.77 11,518.77 11,518.77 11,518.77 0.0K
10:45 11,518.77 11,518.77 11,514.80 11,514.80 0.0K
10:50 11,514.80 11,514.80 11,514.80 11,514.80 0.0K
10:55 11,514.80 11,514.80 11,510.30 11,510.30 0.0K
11:00 11,510.30 11,510.68 11,510.30 11,510.68 0.0K
11:05 11,510.68 11,510.68 11,509.86 11,509.86 0.0K
11:10 11,509.86 11,509.86 11,509.86 11,509.86 0.0K
11:15 11,504.11 11,504.11 11,504.11 11,504.11 0.0K
11:20 11,504.11 11,504.11 11,504.11 11,504.11 0.0K
11:25 11,504.11 11,504.38 11,504.11 11,504.38 0.0K
11:30 11,504.38 11,504.38 11,504.38 11,504.38 0.0K
11:35 11,504.38 11,504.38 11,495.73 11,495.73 0.0K
11:40 11,495.73 11,495.73 11,495.73 11,495.73 0.0K
11:45 11,495.73 11,496.88 11,495.73 11,496.88 0.0K
11:50 11,496.88 11,496.88 11,496.88 11,496.88 0.0K
11:55 11,496.88 11,498.89 11,496.88 11,498.89 0.0K
12:00 11,495.60 11,495.60 11,495.60 11,495.60 0.0K
12:05 11,495.60 11,495.60 11,495.60 11,495.60 0.0K
12:10 11,495.60 11,495.60 11,495.60 11,495.60 0.0K
12:15 11,494.89 11,494.89 11,494.89 11,494.89 0.0K
12:20 11,494.89 11,494.89 11,494.89 11,494.89 0.0K
12:25 11,494.89 11,494.89 11,494.89 11,494.89 0.0K
12:30 11,494.89 11,495.22 11,491.54 11,491.54 0.0K
12:35 11,491.54 11,491.54 11,491.54 11,491.54 0.0K
12:40 11,491.54 11,491.54 11,491.54 11,491.54 0.0K
12:45 11,491.54 11,491.54 11,491.54 11,491.54 0.0K
12:50 11,491.54 11,491.54 11,491.54 11,491.54 0.0K
12:55 11,491.54 11,491.54 11,490.39 11,490.39 0.0K
13:00 11,490.39 11,490.39 11,489.38 11,489.38 0.0K
13:05 11,489.38 11,489.38 11,489.38 11,489.38 0.0K
13:10 11,489.38 11,489.38 11,489.38 11,489.38 0.0K
13:15 11,489.38 11,489.38 11,489.38 11,489.38 0.0K
13:20 11,489.38 11,489.38 11,489.38 11,489.38 0.0K
13:25 11,489.38 11,489.38 11,489.38 11,489.38 0.0K
13:30 11,489.38 11,489.38 11,489.38 11,489.38 0.0K
13:35 11,489.38 11,489.38 11,488.24 11,488.24 0.0K
13:40 11,488.24 11,488.24 11,487.56 11,487.56 0.0K
13:45 11,487.56 11,487.56 11,487.56 11,487.56 0.0K
13:50 11,487.56 11,487.56 11,487.56 11,487.56 0.0K
13:55 11,487.56 11,490.83 11,487.56 11,490.83 0.0K
14:00 11,490.83 11,492.88 11,490.83 11,492.88 0.0K
14:05 11,492.88 11,499.07 11,492.88 11,499.07 0.0K
14:10 11,499.07 11,499.07 11,499.07 11,499.07 0.0K
14:15 11,499.07 11,499.07 11,499.07 11,499.07 0.0K
14:20 11,499.07 11,499.30 11,499.07 11,499.30 0.0K
14:25 11,498.89 11,498.89 11,498.89 11,498.89 0.0K
14:30 11,498.89 11,498.89 11,498.89 11,498.89 0.0K
14:35 11,498.89 11,498.89 11,498.89 11,498.89 0.0K
14:40 11,498.89 11,498.89 11,498.89 11,498.89 0.0K
14:45 11,498.89 11,498.89 11,498.89 11,498.89 0.0K
14:50 11,498.89 11,499.30 11,498.89 11,499.30 0.0K
14:55 11,499.30 11,499.30 11,499.30 11,499.30 0.0K
15:00 11,499.30 11,499.30 11,499.30 11,499.30 0.0K
15:05 11,499.30 11,500.76 11,499.13 11,500.76 0.0K
15:10 11,500.76 11,501.43 11,500.76 11,501.43 0.0K
15:15 11,501.43 11,501.43 11,501.43 11,501.43 0.0K
15:20 11,501.43 11,501.43 11,500.65 11,500.65 0.0K
15:25 11,502.87 11,502.87 11,500.20 11,501.02 0.0K
15:30 11,499.79 11,500.39 11,499.79 11,500.20 0.0K
15:35 11,499.59 11,499.59 11,499.59 11,499.59 0.0K
15:40 11,499.59 11,499.59 11,498.72 11,498.72 0.0K
15:45 11,498.72 11,499.81 11,498.72 11,499.81 0.0K
15:50 11,499.81 11,499.81 11,490.89 11,490.89 0.0K
15:55 11,490.89 11,490.89 11,489.24 11,489.24 0.0K
16:00 11,489.24 11,490.81 11,474.96 11,490.81 0.0K
16:05 11,490.81 11,490.81 11,490.81 11,490.81 0.0K
16:10 11,490.81 11,490.81 11,490.81 11,490.81 0.0K
16:15 11,490.81 11,490.81 11,490.15 11,490.15 0.0K
16:20 11,490.15 11,491.79 11,490.15 11,491.79 0.0K
16:25 11,491.79 11,491.79 11,491.79 11,491.79 0.0K
16:35 11,454.43 11,454.43 11,454.43 11,454.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available