FTSE Fledgling

FTFL
🏛️ uk →
13,921.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,454.43 11,467.66 11,454.43 11,467.66 0.0K
08:05 11,467.66 11,470.22 11,467.66 11,470.22 0.0K
08:10 11,470.22 11,470.22 11,469.81 11,469.81 0.0K
08:15 11,469.81 11,469.81 11,467.64 11,467.64 0.0K
08:20 11,467.64 11,467.64 11,467.64 11,467.64 0.0K
08:25 11,467.64 11,467.64 11,467.64 11,467.64 0.0K
08:30 11,467.64 11,467.64 11,467.64 11,467.64 0.0K
08:35 11,467.64 11,467.64 11,467.64 11,467.64 0.0K
08:40 11,468.38 11,468.38 11,463.35 11,463.35 0.0K
08:45 11,463.35 11,463.35 11,463.35 11,463.35 0.0K
08:50 11,463.35 11,463.35 11,463.35 11,463.35 0.0K
08:55 11,463.35 11,463.35 11,463.35 11,463.35 0.0K
09:00 11,463.35 11,463.35 11,463.35 11,463.35 0.0K
09:05 11,463.35 11,463.35 11,463.35 11,463.35 0.0K
09:10 11,463.35 11,468.66 11,463.35 11,468.66 0.0K
09:15 11,468.66 11,468.66 11,468.66 11,468.66 0.0K
09:20 11,468.66 11,472.81 11,468.66 11,472.81 0.0K
09:25 11,472.81 11,476.90 11,472.81 11,476.90 0.0K
09:30 11,476.90 11,476.90 11,473.22 11,473.22 0.0K
09:35 11,473.22 11,473.22 11,473.22 11,473.22 0.0K
09:40 11,473.22 11,473.22 11,473.22 11,473.22 0.0K
09:45 11,473.22 11,474.86 11,473.22 11,474.86 0.0K
09:50 11,474.86 11,474.86 11,474.86 11,474.86 0.0K
09:55 11,474.86 11,474.86 11,472.81 11,472.81 0.0K
10:00 11,472.81 11,472.81 11,472.81 11,472.81 0.0K
10:05 11,472.81 11,472.81 11,472.81 11,472.81 0.0K
10:10 11,472.81 11,472.81 11,472.81 11,472.81 0.0K
10:15 11,472.81 11,472.81 11,472.81 11,472.81 0.0K
10:20 11,472.81 11,472.81 11,472.81 11,472.81 0.0K
10:25 11,472.81 11,472.81 11,472.81 11,472.81 0.0K
10:30 11,472.81 11,472.81 11,472.81 11,472.81 0.0K
10:35 11,472.81 11,472.81 11,472.81 11,472.81 0.0K
10:40 11,472.81 11,472.81 11,472.81 11,472.81 0.0K
10:45 11,472.81 11,472.81 11,472.81 11,472.81 0.0K
10:50 11,472.81 11,472.81 11,472.81 11,472.81 0.0K
10:55 11,472.81 11,472.81 11,472.81 11,472.81 0.0K
11:00 11,472.81 11,472.81 11,472.81 11,472.81 0.0K
11:05 11,472.81 11,472.81 11,472.81 11,472.81 0.0K
11:10 11,472.81 11,472.81 11,472.81 11,472.81 0.0K
11:15 11,472.81 11,472.81 11,472.81 11,472.81 0.0K
11:20 11,472.81 11,472.81 11,472.81 11,472.81 0.0K
11:25 11,472.81 11,472.81 11,472.81 11,472.81 0.0K
11:30 11,472.81 11,472.81 11,472.81 11,472.81 0.0K
11:35 11,472.81 11,472.81 11,472.81 11,472.81 0.0K
11:40 11,472.81 11,472.81 11,472.81 11,472.81 0.0K
11:45 11,472.81 11,472.81 11,472.81 11,472.81 0.0K
11:50 11,472.81 11,472.81 11,472.81 11,472.81 0.0K
11:55 11,472.81 11,472.81 11,468.06 11,468.06 0.0K
12:00 11,468.06 11,468.06 11,467.32 11,467.32 0.0K
12:05 11,467.32 11,467.32 11,467.32 11,467.32 0.0K
12:10 11,467.32 11,467.32 11,465.40 11,465.40 0.0K
12:15 11,465.40 11,465.40 11,465.40 11,465.40 0.0K
12:20 11,464.32 11,464.32 11,464.32 11,464.32 0.0K
12:25 11,460.35 11,460.35 11,460.35 11,460.35 0.0K
12:30 11,459.83 11,459.83 11,459.83 11,459.83 0.0K
12:35 11,459.83 11,460.37 11,459.83 11,460.37 0.0K
12:40 11,460.37 11,460.37 11,460.37 11,460.37 0.0K
12:45 11,460.37 11,460.37 11,460.37 11,460.37 0.0K
12:50 11,460.37 11,460.37 11,460.37 11,460.37 0.0K
12:55 11,460.37 11,460.37 11,460.37 11,460.37 0.0K
13:00 11,459.58 11,464.52 11,459.58 11,464.52 0.0K
13:05 11,464.52 11,464.52 11,464.52 11,464.52 0.0K
13:10 11,464.52 11,464.52 11,464.52 11,464.52 0.0K
13:15 11,464.52 11,464.52 11,464.46 11,464.46 0.0K
13:20 11,464.46 11,464.46 11,464.46 11,464.46 0.0K
13:25 11,464.46 11,464.46 11,464.46 11,464.46 0.0K
13:30 11,464.46 11,464.46 11,464.46 11,464.46 0.0K
13:35 11,464.46 11,465.48 11,464.46 11,465.48 0.0K
13:40 11,465.48 11,465.48 11,465.48 11,465.48 0.0K
13:45 11,465.48 11,465.48 11,465.48 11,465.48 0.0K
13:50 11,465.48 11,465.48 11,465.48 11,465.48 0.0K
13:55 11,465.48 11,465.48 11,465.48 11,465.48 0.0K
14:00 11,465.48 11,465.86 11,465.48 11,465.86 0.0K
14:05 11,465.86 11,465.86 11,465.86 11,465.86 0.0K
14:10 11,465.86 11,468.20 11,465.86 11,468.20 0.0K
14:15 11,468.20 11,468.20 11,468.20 11,468.20 0.0K
14:20 11,468.20 11,468.20 11,468.03 11,468.03 0.0K
14:25 11,468.03 11,468.03 11,468.03 11,468.03 0.0K
14:30 11,468.03 11,468.03 11,468.03 11,468.03 0.0K
14:35 11,468.03 11,468.03 11,468.03 11,468.03 0.0K
14:40 11,468.03 11,468.03 11,468.03 11,468.03 0.0K
14:45 11,468.03 11,469.67 11,468.03 11,469.67 0.0K
14:50 11,464.91 11,464.91 11,464.91 11,464.91 0.0K
14:55 11,464.91 11,464.91 11,464.91 11,464.91 0.0K
15:00 11,464.91 11,464.91 11,464.91 11,464.91 0.0K
15:05 11,464.91 11,464.91 11,464.91 11,464.91 0.0K
15:10 11,464.91 11,464.91 11,464.91 11,464.91 0.0K
15:15 11,464.91 11,464.91 11,464.91 11,464.91 0.0K
15:20 11,464.91 11,467.13 11,464.91 11,467.13 0.0K
15:25 11,467.13 11,467.13 11,467.13 11,467.13 0.0K
15:30 11,467.13 11,467.13 11,467.13 11,467.13 0.0K
15:35 11,467.13 11,467.13 11,467.13 11,467.13 0.0K
15:40 11,467.13 11,467.13 11,467.13 11,467.13 0.0K
15:45 11,467.13 11,467.13 11,467.13 11,467.13 0.0K
15:50 11,467.13 11,467.13 11,464.91 11,464.91 0.0K
15:55 11,464.78 11,464.78 11,463.14 11,463.14 0.0K
16:00 11,463.28 11,463.28 11,463.28 11,463.28 0.0K
16:05 11,463.28 11,465.44 11,463.28 11,465.44 0.0K
16:10 11,466.26 11,466.26 11,466.26 11,466.26 0.0K
16:15 11,466.26 11,466.26 11,466.26 11,466.26 0.0K
16:20 11,466.26 11,467.26 11,466.26 11,467.26 0.0K
16:25 11,468.67 11,468.67 11,467.86 11,467.92 0.0K
16:35 11,464.20 11,464.20 11,464.20 11,464.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available