FTSE Fledgling

FTFL
🏛️ uk →
13,921.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,469.33 11,469.33 11,465.39 11,465.39 0.0K
08:05 11,465.39 11,467.47 11,465.39 11,467.47 0.0K
08:10 11,467.47 11,467.47 11,467.47 11,467.47 0.0K
08:15 11,467.47 11,467.47 11,467.47 11,467.47 0.0K
08:20 11,467.47 11,467.47 11,467.47 11,467.47 0.0K
08:25 11,467.47 11,467.47 11,467.47 11,467.47 0.0K
08:30 11,467.47 11,467.47 11,467.47 11,467.47 0.0K
08:35 11,469.24 11,470.87 11,467.85 11,470.71 0.0K
08:40 11,467.85 11,467.85 11,463.88 11,463.88 0.0K
08:45 11,463.88 11,466.45 11,463.88 11,466.45 0.0K
08:50 11,466.45 11,466.45 11,466.45 11,466.45 0.0K
08:55 11,466.45 11,466.45 11,466.45 11,466.45 0.0K
09:00 11,466.45 11,470.02 11,466.45 11,470.02 0.0K
09:05 11,470.02 11,470.02 11,470.02 11,470.02 0.0K
09:10 11,470.02 11,470.02 11,463.83 11,463.83 0.0K
09:15 11,463.83 11,463.83 11,463.83 11,463.83 0.0K
09:20 11,463.83 11,463.83 11,463.83 11,463.83 0.0K
09:25 11,463.83 11,463.83 11,463.83 11,463.83 0.0K
09:30 11,463.83 11,463.83 11,457.64 11,457.64 0.0K
09:35 11,457.64 11,457.64 11,457.64 11,457.64 0.0K
09:40 11,457.64 11,457.64 11,457.64 11,457.64 0.0K
09:45 11,457.64 11,458.35 11,457.64 11,458.35 0.0K
09:50 11,464.54 11,464.54 11,464.54 11,464.54 0.0K
09:55 11,455.39 11,455.39 11,455.39 11,455.39 0.0K
10:00 11,455.39 11,455.39 11,455.39 11,455.39 0.0K
10:05 11,455.22 11,455.22 11,455.22 11,455.22 0.0K
10:10 11,455.22 11,455.22 11,455.22 11,455.22 0.0K
10:15 11,455.22 11,455.22 11,455.22 11,455.22 0.0K
10:20 11,455.22 11,455.22 11,455.04 11,455.04 0.0K
10:25 11,455.04 11,455.04 11,455.04 11,455.04 0.0K
10:30 11,455.04 11,455.04 11,453.41 11,453.41 0.0K
10:35 11,453.41 11,453.41 11,453.41 11,453.41 0.0K
10:40 11,453.41 11,453.41 11,453.41 11,453.41 0.0K
10:45 11,453.41 11,455.83 11,453.41 11,455.83 0.0K
10:50 11,455.83 11,455.83 11,455.83 11,455.83 0.0K
10:55 11,455.83 11,455.83 11,450.54 11,450.54 0.0K
11:00 11,450.54 11,452.48 11,450.54 11,452.48 0.0K
11:05 11,452.48 11,452.48 11,452.48 11,452.48 0.0K
11:10 11,452.48 11,452.48 11,452.48 11,452.48 0.0K
11:15 11,452.48 11,461.14 11,452.48 11,461.14 0.0K
11:20 11,461.14 11,461.14 11,461.14 11,461.14 0.0K
11:25 11,461.14 11,461.14 11,461.14 11,461.14 0.0K
11:30 11,461.14 11,462.16 11,460.60 11,460.60 0.0K
11:35 11,460.60 11,462.01 11,460.60 11,462.01 0.0K
11:40 11,462.01 11,462.01 11,462.01 11,462.01 0.0K
11:45 11,462.01 11,462.01 11,462.01 11,462.01 0.0K
11:50 11,459.71 11,459.71 11,459.71 11,459.71 0.0K
11:55 11,459.71 11,459.71 11,459.71 11,459.71 0.0K
12:00 11,459.71 11,459.71 11,454.96 11,454.96 0.0K
12:05 11,455.56 11,455.56 11,455.56 11,455.56 0.0K
12:10 11,455.56 11,456.91 11,455.56 11,456.91 0.0K
12:15 11,456.91 11,456.91 11,456.91 11,456.91 0.0K
12:20 11,459.36 11,459.69 11,459.36 11,459.69 0.0K
12:25 11,459.69 11,459.69 11,459.69 11,459.69 0.0K
12:30 11,459.69 11,459.69 11,459.69 11,459.69 0.0K
12:35 11,459.69 11,459.69 11,459.69 11,459.69 0.0K
12:40 11,459.69 11,459.69 11,459.69 11,459.69 0.0K
12:45 11,459.69 11,459.69 11,459.69 11,459.69 0.0K
12:50 11,459.69 11,459.69 11,459.69 11,459.69 0.0K
12:55 11,459.69 11,459.69 11,457.37 11,457.37 0.0K
13:00 11,444.98 11,444.98 11,443.71 11,443.71 0.0K
13:05 11,443.71 11,443.71 11,443.71 11,443.71 0.0K
13:10 11,443.71 11,443.71 11,443.71 11,443.71 0.0K
13:15 11,443.71 11,443.71 11,443.71 11,443.71 0.0K
13:20 11,443.71 11,443.71 11,443.71 11,443.71 0.0K
13:25 11,443.71 11,443.71 11,443.71 11,443.71 0.0K
13:30 11,443.71 11,443.71 11,443.71 11,443.71 0.0K
13:35 11,443.71 11,443.71 11,443.71 11,443.71 0.0K
13:40 11,443.71 11,443.71 11,443.71 11,443.71 0.0K
13:45 11,443.71 11,443.71 11,443.71 11,443.71 0.0K
13:50 11,443.71 11,443.71 11,443.71 11,443.71 0.0K
13:55 11,443.71 11,456.09 11,443.71 11,452.42 0.0K
14:00 11,452.42 11,452.75 11,452.42 11,452.75 0.0K
14:05 11,452.75 11,452.75 11,452.75 11,452.75 0.0K
14:10 11,452.75 11,452.75 11,452.75 11,452.75 0.0K
14:15 11,452.75 11,452.75 11,452.75 11,452.75 0.0K
14:20 11,452.75 11,452.75 11,452.75 11,452.75 0.0K
14:25 11,452.75 11,452.75 11,452.75 11,452.75 0.0K
14:30 11,452.75 11,452.75 11,448.05 11,448.05 0.0K
14:35 11,448.05 11,448.39 11,448.05 11,448.39 0.0K
14:40 11,448.39 11,448.39 11,448.39 11,448.39 0.0K
14:45 11,448.39 11,448.39 11,447.40 11,447.40 0.0K
14:50 11,447.40 11,447.40 11,442.64 11,442.64 0.0K
14:55 11,442.64 11,442.64 11,442.64 11,442.64 0.0K
15:00 11,442.64 11,442.64 11,442.64 11,442.64 0.0K
15:05 11,442.64 11,442.64 11,442.64 11,442.64 0.0K
15:10 11,442.64 11,442.64 11,442.64 11,442.64 0.0K
15:15 11,442.64 11,442.64 11,442.04 11,442.04 0.0K
15:20 11,442.04 11,450.33 11,442.04 11,448.35 0.0K
15:25 11,448.35 11,448.35 11,448.35 11,448.35 0.0K
15:30 11,448.95 11,448.95 11,448.17 11,448.17 0.0K
15:35 11,449.74 11,449.74 11,446.61 11,446.61 0.0K
15:40 11,446.61 11,451.90 11,446.61 11,451.90 0.0K
15:45 11,451.57 11,451.57 11,451.57 11,451.57 0.0K
15:50 11,451.57 11,451.57 11,451.57 11,451.57 0.0K
15:55 11,451.57 11,451.57 11,451.57 11,451.57 0.0K
16:00 11,463.43 11,463.43 11,463.02 11,463.02 0.0K
16:05 11,463.02 11,463.02 11,463.02 11,463.02 0.0K
16:10 11,461.90 11,461.90 11,461.90 11,461.90 0.0K
16:15 11,461.90 11,461.90 11,461.90 11,461.90 0.0K
16:20 11,461.90 11,461.90 11,457.10 11,457.10 0.0K
16:25 11,462.95 11,462.95 11,462.95 11,462.95 0.0K
16:35 11,473.19 11,473.19 11,473.19 11,473.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available