FTSE Fledgling

FTFL
🏛️ uk →
13,921.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,310.45 11,310.45 11,304.71 11,304.71 0.0K
08:05 11,292.63 11,292.63 11,281.57 11,281.57 0.0K
08:10 11,281.57 11,281.57 11,281.57 11,281.57 0.0K
08:15 11,281.57 11,281.57 11,281.57 11,281.57 0.0K
08:20 11,281.57 11,281.57 11,281.57 11,281.57 0.0K
08:25 11,281.57 11,281.57 11,281.57 11,281.57 0.0K
08:30 11,281.57 11,281.57 11,281.57 11,281.57 0.0K
08:35 11,281.57 11,281.57 11,281.57 11,281.57 0.0K
08:40 11,281.57 11,281.57 11,281.57 11,281.57 0.0K
08:45 11,277.04 11,277.04 11,277.04 11,277.04 0.0K
08:50 11,277.04 11,277.04 11,277.04 11,277.04 0.0K
08:55 11,273.94 11,279.32 11,273.94 11,279.32 0.0K
09:00 11,279.32 11,279.70 11,279.32 11,279.49 0.0K
09:05 11,279.49 11,283.07 11,279.49 11,283.07 0.0K
09:10 11,283.07 11,283.07 11,283.07 11,283.07 0.0K
09:15 11,283.07 11,283.07 11,280.31 11,280.31 0.0K
09:20 11,280.31 11,280.31 11,280.31 11,280.31 0.0K
09:25 11,280.31 11,280.31 11,274.88 11,274.88 0.0K
09:30 11,277.97 11,277.97 11,277.97 11,277.97 0.0K
09:35 11,277.97 11,277.97 11,277.97 11,277.97 0.0K
09:40 11,277.97 11,277.97 11,277.97 11,277.97 0.0K
09:45 11,277.97 11,277.97 11,277.97 11,277.97 0.0K
09:50 11,277.97 11,278.49 11,277.97 11,278.49 0.0K
09:55 11,278.49 11,278.49 11,278.49 11,278.49 0.0K
10:00 11,278.49 11,278.49 11,278.49 11,278.49 0.0K
10:05 11,278.49 11,278.49 11,278.49 11,278.49 0.0K
10:10 11,284.43 11,284.43 11,284.43 11,284.43 0.0K
10:15 11,284.43 11,284.43 11,282.87 11,282.87 0.0K
10:20 11,295.25 11,295.25 11,291.28 11,291.28 0.0K
10:25 11,291.28 11,293.15 11,291.28 11,293.15 0.0K
10:30 11,293.15 11,293.15 11,293.15 11,293.15 0.0K
10:35 11,293.15 11,293.66 11,293.15 11,293.66 0.0K
10:40 11,293.66 11,294.37 11,293.66 11,294.37 0.0K
10:45 11,294.37 11,294.37 11,294.37 11,294.37 0.0K
10:50 11,294.37 11,294.37 11,294.37 11,294.37 0.0K
10:55 11,294.37 11,294.37 11,294.37 11,294.37 0.0K
11:00 11,294.37 11,294.37 11,294.37 11,294.37 0.0K
11:05 11,294.37 11,294.37 11,294.37 11,294.37 0.0K
11:10 11,294.37 11,294.37 11,294.37 11,294.37 0.0K
11:15 11,294.37 11,294.37 11,294.37 11,294.37 0.0K
11:20 11,294.37 11,294.37 11,294.37 11,294.37 0.0K
11:25 11,294.37 11,294.37 11,294.37 11,294.37 0.0K
11:30 11,294.37 11,312.96 11,294.37 11,312.96 0.0K
11:35 11,312.96 11,312.96 11,311.58 11,311.58 0.0K
11:40 11,311.58 11,312.25 11,311.58 11,312.25 0.0K
11:45 11,312.25 11,318.44 11,312.25 11,318.44 0.0K
11:50 11,318.44 11,318.44 11,318.44 11,318.44 0.0K
11:55 11,318.44 11,318.44 11,318.44 11,318.44 0.0K
12:00 11,319.93 11,319.93 11,319.93 11,319.93 0.0K
12:05 11,319.93 11,319.93 11,319.93 11,319.93 0.0K
12:10 11,319.93 11,319.93 11,319.93 11,319.93 0.0K
12:15 11,319.93 11,319.93 11,319.93 11,319.93 0.0K
12:20 11,319.93 11,319.93 11,319.93 11,319.93 0.0K
12:25 11,319.93 11,319.93 11,319.86 11,319.86 0.0K
12:30 11,319.86 11,324.16 11,319.86 11,324.16 0.0K
12:35 11,324.16 11,324.16 11,324.16 11,324.16 0.0K
12:40 11,324.16 11,324.16 11,324.16 11,324.16 0.0K
12:45 11,324.16 11,324.16 11,324.16 11,324.16 0.0K
12:50 11,322.74 11,335.76 11,322.74 11,335.76 0.0K
12:55 11,335.76 11,335.76 11,332.63 11,332.63 0.0K
13:00 11,332.63 11,332.63 11,332.63 11,332.63 0.0K
13:05 11,332.63 11,332.63 11,331.85 11,331.85 0.0K
13:10 11,331.06 11,331.06 11,331.06 11,331.06 0.0K
13:15 11,344.24 11,344.24 11,344.24 11,344.24 0.0K
13:20 11,344.24 11,344.24 11,344.24 11,344.24 0.0K
13:25 11,344.24 11,344.24 11,344.24 11,344.24 0.0K
13:30 11,344.24 11,344.24 11,344.24 11,344.24 0.0K
13:35 11,344.24 11,350.28 11,344.24 11,350.28 0.0K
13:40 11,350.28 11,350.28 11,346.19 11,346.19 0.0K
13:45 11,346.19 11,346.19 11,346.19 11,346.19 0.0K
13:50 11,346.19 11,346.19 11,344.11 11,344.11 0.0K
13:55 11,344.11 11,344.11 11,344.11 11,344.11 0.0K
14:00 11,344.11 11,344.11 11,344.11 11,344.11 0.0K
14:05 11,344.11 11,344.11 11,342.54 11,342.54 0.0K
14:10 11,342.54 11,342.54 11,342.54 11,342.54 0.0K
14:15 11,342.54 11,342.54 11,342.54 11,342.54 0.0K
14:20 11,344.89 11,345.02 11,344.89 11,345.02 0.0K
14:25 11,345.02 11,358.23 11,345.02 11,358.23 0.0K
14:30 11,358.23 11,358.23 11,358.23 11,358.23 0.0K
14:35 11,358.23 11,358.23 11,358.23 11,358.23 0.0K
14:40 11,361.20 11,361.20 11,360.69 11,360.69 0.0K
14:45 11,360.69 11,360.69 11,360.69 11,360.69 0.0K
14:50 11,360.69 11,360.69 11,360.69 11,360.69 0.0K
14:55 11,360.69 11,360.69 11,360.69 11,360.69 0.0K
15:00 11,360.69 11,360.69 11,360.69 11,360.69 0.0K
15:05 11,360.69 11,360.69 11,360.69 11,360.69 0.0K
15:10 11,360.69 11,362.46 11,360.69 11,362.46 0.0K
15:15 11,362.46 11,363.00 11,353.08 11,363.00 0.0K
15:20 11,363.00 11,369.19 11,363.00 11,369.19 0.0K
15:25 11,369.19 11,369.19 11,369.19 11,369.19 0.0K
15:30 11,369.19 11,371.54 11,361.05 11,361.05 0.0K
15:35 11,361.05 11,361.05 11,354.58 11,354.58 0.0K
15:40 11,354.58 11,354.58 11,354.58 11,354.58 0.0K
15:45 11,354.58 11,354.58 11,352.55 11,352.55 0.0K
15:50 11,352.55 11,352.55 11,352.55 11,352.55 0.0K
15:55 11,352.55 11,352.55 11,352.55 11,352.55 0.0K
16:00 11,388.93 11,388.93 11,388.12 11,388.90 0.0K
16:05 11,388.90 11,388.90 11,388.90 11,388.90 0.0K
16:10 11,388.90 11,388.90 11,388.90 11,388.90 0.0K
16:15 11,388.90 11,388.90 11,388.90 11,388.90 0.0K
16:20 11,387.33 11,388.01 11,387.33 11,388.01 0.0K
16:25 11,388.01 11,388.01 11,386.44 11,386.44 0.0K
16:35 11,423.18 11,423.18 11,423.18 11,423.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available