FTSE Fledgling

FTFL
🏛️ uk →
13,921.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,423.18 11,476.63 11,423.18 11,472.93 0.0K
08:05 11,472.93 11,484.29 11,472.93 11,480.32 0.0K
08:10 11,480.32 11,480.32 11,480.32 11,480.32 0.0K
08:15 11,480.32 11,480.66 11,480.32 11,480.66 0.0K
08:20 11,480.66 11,482.14 11,480.66 11,482.14 0.0K
08:25 11,482.14 11,482.14 11,482.14 11,482.14 0.0K
08:30 11,482.14 11,482.14 11,482.14 11,482.14 0.0K
08:35 11,482.14 11,482.14 11,478.60 11,478.60 0.0K
08:40 11,478.60 11,478.60 11,475.84 11,477.45 0.0K
08:45 11,477.45 11,477.45 11,477.45 11,477.45 0.0K
08:50 11,477.45 11,477.45 11,477.45 11,477.45 0.0K
08:55 11,477.45 11,477.45 11,476.74 11,476.74 0.0K
09:00 11,476.74 11,476.74 11,476.74 11,476.74 0.0K
09:05 11,476.74 11,476.74 11,468.81 11,468.81 0.0K
09:10 11,468.81 11,468.81 11,468.81 11,468.81 0.0K
09:15 11,468.81 11,468.81 11,468.81 11,468.81 0.0K
09:20 11,468.81 11,468.81 11,468.81 11,468.81 0.0K
09:25 11,468.81 11,468.81 11,468.81 11,468.81 0.0K
09:30 11,468.81 11,468.81 11,468.81 11,468.81 0.0K
09:35 11,468.10 11,468.10 11,468.10 11,468.10 0.0K
09:40 11,468.10 11,468.10 11,468.10 11,468.10 0.0K
09:45 11,468.10 11,468.10 11,467.32 11,467.32 0.0K
09:50 11,467.32 11,467.32 11,467.32 11,467.32 0.0K
09:55 11,467.32 11,467.32 11,467.32 11,467.32 0.0K
10:00 11,467.32 11,467.32 11,467.32 11,467.32 0.0K
10:05 11,467.32 11,467.32 11,451.45 11,451.45 0.0K
10:10 11,451.45 11,451.45 11,447.31 11,447.31 0.0K
10:15 11,447.31 11,447.31 11,444.41 11,444.41 0.0K
10:20 11,444.41 11,444.41 11,442.93 11,442.93 0.0K
10:25 11,442.93 11,442.93 11,442.93 11,442.93 0.0K
10:30 11,442.93 11,442.93 11,442.93 11,442.93 0.0K
10:35 11,442.93 11,442.93 11,442.93 11,442.93 0.0K
10:40 11,442.93 11,442.93 11,442.93 11,442.93 0.0K
10:45 11,442.93 11,442.93 11,442.93 11,442.93 0.0K
10:50 11,442.93 11,442.93 11,442.93 11,442.93 0.0K
10:55 11,442.93 11,442.93 11,442.93 11,442.93 0.0K
11:00 11,442.93 11,442.93 11,441.58 11,441.58 0.0K
11:05 11,440.22 11,440.22 11,440.22 11,440.22 0.0K
11:10 11,440.22 11,440.22 11,440.22 11,440.22 0.0K
11:15 11,440.22 11,440.22 11,440.22 11,440.22 0.0K
11:20 11,440.22 11,440.22 11,440.22 11,440.22 0.0K
11:25 11,439.95 11,439.95 11,438.81 11,438.81 0.0K
11:30 11,438.81 11,439.95 11,438.81 11,439.95 0.0K
11:35 11,439.95 11,439.95 11,439.95 11,439.95 0.0K
11:40 11,439.95 11,441.81 11,439.95 11,441.81 0.0K
11:45 11,441.81 11,441.81 11,441.81 11,441.81 0.0K
11:50 11,441.81 11,441.81 11,441.81 11,441.81 0.0K
11:55 11,441.81 11,441.81 11,441.81 11,441.81 0.0K
12:00 11,441.81 11,441.81 11,441.81 11,441.81 0.0K
12:05 11,441.81 11,441.81 11,441.81 11,441.81 0.0K
12:10 11,441.81 11,441.95 11,441.81 11,441.95 0.0K
12:15 11,441.95 11,441.95 11,441.95 11,441.95 0.0K
12:20 11,434.66 11,434.66 11,433.84 11,433.84 0.0K
12:25 11,433.23 11,434.85 11,433.23 11,434.85 0.0K
12:30 11,434.85 11,434.85 11,434.85 11,434.85 0.0K
12:35 11,434.85 11,434.85 11,434.85 11,434.85 0.0K
12:40 11,434.85 11,434.85 11,434.85 11,434.85 0.0K
12:45 11,434.85 11,434.85 11,434.85 11,434.85 0.0K
12:50 11,434.85 11,434.85 11,434.85 11,434.85 0.0K
12:55 11,434.85 11,434.85 11,434.85 11,434.85 0.0K
13:00 11,434.19 11,434.19 11,434.19 11,434.19 0.0K
13:05 11,434.19 11,434.19 11,434.19 11,434.19 0.0K
13:10 11,434.05 11,434.05 11,434.05 11,434.05 0.0K
13:15 11,434.05 11,434.05 11,414.43 11,416.51 0.0K
13:20 11,416.51 11,416.51 11,416.51 11,416.51 0.0K
13:25 11,416.51 11,416.51 11,416.51 11,416.51 0.0K
13:30 11,419.38 11,419.38 11,419.38 11,419.38 0.0K
13:35 11,419.38 11,419.38 11,416.76 11,416.76 0.0K
13:40 11,416.76 11,416.76 11,416.76 11,416.76 0.0K
13:45 11,417.89 11,417.89 11,417.89 11,417.89 0.0K
13:50 11,417.89 11,417.89 11,417.15 11,417.15 0.0K
13:55 11,417.15 11,418.49 11,417.15 11,418.49 0.0K
14:00 11,418.49 11,418.49 11,418.49 11,418.49 0.0K
14:05 11,418.49 11,418.49 11,418.49 11,418.49 0.0K
14:10 11,418.49 11,418.49 11,418.49 11,418.49 0.0K
14:15 11,418.49 11,418.49 11,418.49 11,418.49 0.0K
14:20 11,418.49 11,418.49 11,418.49 11,418.49 0.0K
14:25 11,418.49 11,420.44 11,418.49 11,420.44 0.0K
14:30 11,420.44 11,420.70 11,420.44 11,420.70 0.0K
14:35 11,418.42 11,418.42 11,418.42 11,418.42 0.0K
14:40 11,418.42 11,418.42 11,418.42 11,418.42 0.0K
14:45 11,418.42 11,418.42 11,418.42 11,418.42 0.0K
14:50 11,418.42 11,418.42 11,418.42 11,418.42 0.0K
14:55 11,418.42 11,418.42 11,418.42 11,418.42 0.0K
15:00 11,418.42 11,418.42 11,418.42 11,418.42 0.0K
15:05 11,418.42 11,418.42 11,416.30 11,416.30 0.0K
15:10 11,416.30 11,416.30 11,416.30 11,416.30 0.0K
15:15 11,416.30 11,416.30 11,416.30 11,416.30 0.0K
15:20 11,416.30 11,416.30 11,414.03 11,414.03 0.0K
15:25 11,414.03 11,414.03 11,410.06 11,410.06 0.0K
15:30 11,410.06 11,412.07 11,410.06 11,412.07 0.0K
15:35 11,412.74 11,412.74 11,412.74 11,412.74 0.0K
15:40 11,412.74 11,412.74 11,412.74 11,412.74 0.0K
15:45 11,412.74 11,412.74 11,412.74 11,412.74 0.0K
15:50 11,412.74 11,412.74 11,412.74 11,412.74 0.0K
15:55 11,412.74 11,412.74 11,412.74 11,412.74 0.0K
16:00 11,413.41 11,417.57 11,413.41 11,417.57 0.0K
16:05 11,417.57 11,417.57 11,417.57 11,417.57 0.0K
16:10 11,416.23 11,418.00 11,416.23 11,418.00 0.0K
16:15 11,418.00 11,418.00 11,418.00 11,418.00 0.0K
16:20 11,418.00 11,418.00 11,418.00 11,418.00 0.0K
16:25 11,418.00 11,418.72 11,418.00 11,418.72 0.0K
16:35 11,392.94 11,392.94 11,392.94 11,392.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available