FTSE Fledgling

FTFL
🏛️ uk →
13,921.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,400.64 11,400.64 11,399.12 11,399.12 0.0K
08:05 11,399.12 11,399.12 11,399.12 11,399.12 0.0K
08:10 11,399.12 11,414.61 11,399.12 11,414.61 0.0K
08:15 11,414.61 11,416.66 11,414.61 11,416.66 0.0K
08:20 11,416.66 11,416.66 11,415.31 11,415.31 0.0K
08:25 11,415.31 11,415.31 11,415.31 11,415.31 0.0K
08:30 11,415.31 11,415.31 11,415.31 11,415.31 0.0K
08:35 11,415.31 11,415.31 11,415.31 11,415.31 0.0K
08:40 11,415.31 11,415.31 11,415.31 11,415.31 0.0K
08:45 11,415.31 11,415.31 11,415.31 11,415.31 0.0K
08:50 11,415.31 11,415.31 11,415.31 11,415.31 0.0K
08:55 11,415.31 11,416.02 11,415.31 11,416.02 0.0K
09:00 11,416.02 11,416.70 11,416.02 11,416.70 0.0K
09:05 11,418.18 11,418.18 11,418.18 11,418.18 0.0K
09:10 11,418.18 11,418.18 11,418.18 11,418.18 0.0K
09:15 11,418.18 11,418.18 11,418.18 11,418.18 0.0K
09:20 11,418.18 11,418.18 11,418.18 11,418.18 0.0K
09:25 11,418.18 11,418.18 11,418.18 11,418.18 0.0K
09:30 11,418.18 11,419.60 11,418.18 11,419.60 0.0K
09:35 11,419.60 11,419.60 11,418.26 11,418.26 0.0K
09:40 11,416.91 11,417.80 11,416.91 11,417.80 0.0K
09:45 11,416.45 11,416.45 11,416.45 11,416.45 0.0K
09:50 11,416.45 11,416.45 11,416.45 11,416.45 0.0K
09:55 11,416.33 11,416.33 11,416.33 11,416.33 0.0K
10:00 11,416.33 11,416.33 11,416.33 11,416.33 0.0K
10:05 11,416.33 11,416.33 11,416.33 11,416.33 0.0K
10:10 11,416.33 11,416.33 11,414.28 11,414.28 0.0K
10:15 11,414.28 11,414.28 11,414.28 11,414.28 0.0K
10:20 11,414.28 11,414.28 11,414.28 11,414.28 0.0K
10:25 11,414.28 11,414.28 11,414.28 11,414.28 0.0K
10:30 11,414.28 11,419.16 11,414.28 11,419.16 0.0K
10:35 11,419.16 11,419.16 11,419.16 11,419.16 0.0K
10:40 11,419.16 11,423.78 11,419.16 11,423.78 0.0K
10:45 11,423.78 11,423.78 11,423.78 11,423.78 0.0K
10:50 11,423.78 11,426.91 11,423.78 11,426.91 0.0K
10:55 11,426.91 11,426.91 11,426.91 11,426.91 0.0K
11:00 11,426.91 11,426.91 11,423.36 11,426.91 0.0K
11:05 11,426.91 11,426.91 11,426.91 11,426.91 0.0K
11:10 11,426.91 11,426.91 11,426.91 11,426.91 0.0K
11:15 11,426.91 11,426.91 11,426.91 11,426.91 0.0K
11:20 11,426.91 11,426.91 11,426.91 11,426.91 0.0K
11:25 11,426.91 11,426.91 11,426.91 11,426.91 0.0K
11:30 11,426.91 11,426.91 11,426.91 11,426.91 0.0K
11:35 11,426.91 11,426.91 11,426.91 11,426.91 0.0K
11:40 11,426.77 11,431.98 11,426.77 11,431.98 0.0K
11:45 11,431.98 11,436.92 11,431.98 11,436.92 0.0K
11:50 11,436.92 11,436.92 11,436.92 11,436.92 0.0K
11:55 11,436.92 11,441.86 11,436.92 11,441.86 0.0K
12:00 11,441.86 11,443.42 11,441.86 11,443.42 0.0K
12:05 11,442.64 11,442.64 11,441.22 11,441.22 0.0K
12:10 11,441.22 11,441.22 11,436.01 11,436.01 0.0K
12:15 11,436.01 11,436.01 11,435.31 11,435.31 0.0K
12:20 11,435.31 11,435.31 11,435.31 11,435.31 0.0K
12:25 11,435.31 11,435.31 11,434.52 11,434.52 0.0K
12:30 11,434.52 11,436.02 11,434.52 11,436.02 0.0K
12:35 11,436.02 11,438.70 11,436.02 11,438.70 0.0K
12:40 11,438.70 11,439.37 11,438.70 11,439.37 0.0K
12:45 11,439.37 11,439.37 11,439.37 11,439.37 0.0K
12:50 11,439.37 11,439.37 11,439.37 11,439.37 0.0K
12:55 11,439.37 11,439.37 11,439.37 11,439.37 0.0K
13:00 11,439.37 11,439.37 11,439.37 11,439.37 0.0K
13:05 11,439.37 11,439.37 11,439.37 11,439.37 0.0K
13:10 11,439.37 11,439.37 11,439.37 11,439.37 0.0K
13:15 11,439.37 11,439.37 11,439.37 11,439.37 0.0K
13:20 11,439.37 11,439.37 11,439.37 11,439.37 0.0K
13:25 11,439.37 11,439.37 11,439.37 11,439.37 0.0K
13:30 11,439.37 11,439.37 11,439.37 11,439.37 0.0K
13:35 11,440.08 11,440.08 11,439.41 11,439.41 0.0K
13:40 11,439.41 11,458.16 11,439.41 11,458.16 0.0K
13:45 11,456.62 11,456.62 11,456.62 11,456.62 0.0K
13:50 11,456.62 11,456.62 11,456.62 11,456.62 0.0K
13:55 11,456.62 11,459.59 11,456.62 11,459.59 0.0K
14:00 11,459.59 11,459.59 11,459.59 11,459.59 0.0K
14:05 11,459.59 11,459.59 11,459.59 11,459.59 0.0K
14:10 11,459.59 11,459.59 11,459.59 11,459.59 0.0K
14:15 11,459.59 11,459.59 11,459.59 11,459.59 0.0K
14:20 11,459.59 11,459.59 11,459.59 11,459.59 0.0K
14:25 11,459.59 11,459.59 11,459.59 11,459.59 0.0K
14:30 11,459.59 11,459.59 11,459.59 11,459.59 0.0K
14:35 11,459.59 11,459.59 11,455.21 11,455.21 0.0K
14:40 11,455.21 11,455.21 11,455.21 11,455.21 0.0K
14:45 11,455.21 11,455.21 11,455.21 11,455.21 0.0K
14:50 11,460.98 11,460.98 11,460.98 11,460.98 0.0K
14:55 11,460.98 11,460.98 11,460.98 11,460.98 0.0K
15:00 11,456.17 11,456.17 11,456.17 11,456.17 0.0K
15:05 11,456.17 11,458.41 11,456.17 11,458.41 0.0K
15:10 11,458.41 11,458.41 11,458.41 11,458.41 0.0K
15:15 11,458.41 11,459.98 11,458.41 11,459.98 0.0K
15:20 11,459.98 11,459.98 11,459.98 11,459.98 0.0K
15:25 11,459.98 11,464.78 11,459.98 11,464.78 0.0K
15:30 11,464.78 11,464.78 11,464.78 11,464.78 0.0K
15:35 11,464.78 11,464.78 11,459.98 11,459.98 0.0K
15:40 11,459.98 11,459.98 11,458.49 11,458.49 0.0K
15:45 11,458.49 11,458.49 11,458.49 11,458.49 0.0K
15:50 11,458.49 11,458.62 11,458.49 11,458.62 0.0K
15:55 11,458.62 11,458.62 11,458.62 11,458.62 0.0K
16:00 11,458.62 11,458.62 11,458.62 11,458.62 0.0K
16:05 11,458.62 11,458.62 11,458.62 11,458.62 0.0K
16:10 11,458.62 11,458.62 11,458.62 11,458.62 0.0K
16:15 11,458.62 11,458.62 11,458.62 11,458.62 0.0K
16:20 11,458.62 11,460.66 11,458.62 11,460.66 0.0K
16:25 11,460.66 11,460.66 11,459.88 11,459.88 0.0K
16:35 11,471.06 11,471.06 11,471.06 11,471.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available