FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,754.55 11,755.26 11,754.55 11,755.26 0.0K
08:05 11,755.26 11,764.01 11,755.26 11,764.01 0.0K
08:10 11,764.01 11,764.01 11,764.01 11,764.01 0.0K
08:15 11,764.01 11,764.14 11,764.01 11,764.14 0.0K
08:20 11,764.14 11,773.66 11,764.14 11,773.66 0.0K
08:25 11,773.66 11,774.68 11,773.66 11,774.68 0.0K
08:30 11,774.68 11,790.17 11,774.68 11,790.17 0.0K
08:35 11,790.17 11,790.17 11,788.77 11,788.77 0.0K
08:40 11,788.37 11,788.37 11,788.37 11,788.37 0.0K
08:45 11,788.37 11,788.37 11,788.37 11,788.37 0.0K
08:50 11,788.37 11,788.37 11,779.31 11,779.31 0.0K
08:55 11,779.31 11,794.40 11,779.31 11,794.40 0.0K
09:00 11,794.40 11,794.40 11,794.40 11,794.40 0.0K
09:05 11,786.47 11,786.47 11,786.47 11,786.47 0.0K
09:10 11,786.47 11,786.47 11,786.47 11,786.47 0.0K
09:15 11,786.47 11,786.47 11,786.47 11,786.47 0.0K
09:20 11,786.47 11,786.47 11,786.47 11,786.47 0.0K
09:25 11,786.47 11,786.47 11,771.38 11,771.38 0.0K
09:30 11,771.38 11,771.38 11,759.52 11,759.52 0.0K
09:35 11,759.52 11,759.52 11,759.52 11,759.52 0.0K
09:40 11,759.52 11,759.52 11,759.52 11,759.52 0.0K
09:45 11,759.52 11,765.48 11,759.52 11,765.48 0.0K
09:50 11,765.48 11,765.48 11,765.48 11,765.48 0.0K
09:55 11,765.48 11,765.48 11,765.48 11,765.48 0.0K
10:00 11,764.40 11,764.40 11,764.40 11,764.40 0.0K
10:05 11,764.40 11,764.40 11,764.40 11,764.40 0.0K
10:10 11,764.40 11,764.40 11,764.40 11,764.40 0.0K
10:15 11,764.40 11,764.40 11,764.40 11,764.40 0.0K
10:20 11,764.40 11,764.40 11,764.40 11,764.40 0.0K
10:25 11,764.40 11,764.40 11,764.40 11,764.40 0.0K
10:30 11,764.40 11,764.40 11,764.40 11,764.40 0.0K
10:35 11,764.40 11,764.40 11,752.01 11,752.01 0.0K
10:40 11,752.01 11,752.01 11,752.01 11,752.01 0.0K
10:45 11,752.01 11,752.01 11,752.01 11,752.01 0.0K
10:50 11,752.01 11,752.01 11,752.01 11,752.01 0.0K
10:55 11,752.01 11,752.01 11,752.01 11,752.01 0.0K
11:00 11,752.01 11,752.01 11,752.01 11,752.01 0.0K
11:05 11,752.01 11,752.01 11,752.01 11,752.01 0.0K
11:10 11,752.01 11,752.01 11,752.01 11,752.01 0.0K
11:15 11,751.23 11,751.23 11,751.23 11,751.23 0.0K
11:20 11,751.23 11,751.23 11,751.23 11,751.23 0.0K
11:25 11,751.23 11,751.23 11,751.23 11,751.23 0.0K
11:30 11,751.23 11,751.23 11,751.23 11,751.23 0.0K
11:35 11,751.23 11,751.23 11,751.23 11,751.23 0.0K
11:40 11,751.23 11,751.23 11,751.23 11,751.23 0.0K
11:45 11,751.23 11,751.23 11,751.23 11,751.23 0.0K
11:50 11,751.23 11,751.23 11,751.23 11,751.23 0.0K
11:55 11,751.23 11,751.23 11,751.23 11,751.23 0.0K
12:00 11,751.23 11,751.23 11,751.23 11,751.23 0.0K
12:05 11,751.23 11,751.23 11,751.23 11,751.23 0.0K
12:10 11,751.23 11,751.23 11,751.23 11,751.23 0.0K
12:15 11,751.23 11,760.28 11,751.23 11,760.28 0.0K
12:20 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:25 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:30 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:35 11,760.28 11,766.36 11,760.28 11,766.36 0.0K
12:40 11,766.36 11,766.36 11,766.36 11,766.36 0.0K
12:45 11,766.36 11,766.36 11,766.36 11,766.36 0.0K
12:50 11,766.36 11,766.36 11,766.36 11,766.36 0.0K
12:55 11,751.27 11,751.27 11,751.27 11,751.27 0.0K
13:00 11,751.27 11,751.27 11,751.27 11,751.27 0.0K
13:05 11,751.27 11,751.27 11,751.27 11,751.27 0.0K
13:10 11,751.27 11,751.27 11,751.27 11,751.27 0.0K
13:15 11,751.27 11,751.27 11,751.27 11,751.27 0.0K
13:20 11,751.27 11,751.27 11,751.27 11,751.27 0.0K
13:25 11,751.27 11,751.27 11,751.27 11,751.27 0.0K
13:30 11,751.27 11,763.13 11,751.27 11,763.13 0.0K
13:35 11,763.13 11,763.13 11,763.13 11,763.13 0.0K
13:40 11,763.13 11,763.13 11,761.19 11,761.19 0.0K
13:45 11,771.10 11,771.88 11,771.10 11,771.88 0.0K
13:50 11,771.88 11,771.88 11,771.88 11,771.88 0.0K
13:55 11,771.88 11,771.88 11,771.88 11,771.88 0.0K
14:00 11,771.88 11,771.88 11,771.88 11,771.88 0.0K
14:05 11,771.88 11,771.88 11,771.88 11,771.88 0.0K
14:10 11,771.88 11,771.88 11,771.88 11,771.88 0.0K
14:15 11,771.88 11,771.88 11,767.12 11,767.12 0.0K
14:20 11,767.12 11,767.12 11,767.12 11,767.12 0.0K
14:25 11,767.12 11,767.12 11,767.12 11,767.12 0.0K
14:30 11,767.12 11,767.12 11,767.12 11,767.12 0.0K
14:35 11,767.12 11,767.12 11,764.92 11,764.92 0.0K
14:40 11,764.92 11,764.92 11,753.36 11,753.36 0.0K
14:45 11,753.36 11,753.36 11,753.36 11,753.36 0.0K
14:50 11,753.36 11,754.06 11,753.36 11,754.06 0.0K
14:55 11,754.06 11,754.06 11,754.06 11,754.06 0.0K
15:00 11,753.06 11,753.06 11,753.06 11,753.06 0.0K
15:05 11,753.06 11,753.06 11,753.06 11,753.06 0.0K
15:10 11,753.06 11,753.06 11,753.06 11,753.06 0.0K
15:15 11,753.06 11,765.45 11,753.06 11,765.45 0.0K
15:20 11,765.45 11,765.45 11,765.45 11,765.45 0.0K
15:25 11,765.45 11,765.45 11,765.45 11,765.45 0.0K
15:30 11,765.45 11,765.45 11,765.45 11,765.45 0.0K
15:35 11,765.45 11,765.45 11,765.45 11,765.45 0.0K
15:40 11,765.45 11,765.45 11,763.96 11,763.96 0.0K
15:45 11,763.96 11,763.96 11,762.67 11,762.67 0.0K
15:50 11,762.67 11,762.67 11,762.67 11,762.67 0.0K
15:55 11,762.67 11,762.67 11,762.67 11,762.67 0.0K
16:00 11,762.67 11,775.06 11,762.67 11,775.06 0.0K
16:05 11,775.06 11,779.46 11,775.06 11,779.46 0.0K
16:10 11,777.26 11,777.26 11,777.26 11,777.26 0.0K
16:15 11,771.06 11,777.10 11,771.06 11,775.25 0.0K
16:20 11,775.25 11,775.25 11,775.25 11,775.25 0.0K
16:25 11,775.19 11,775.19 11,775.19 11,775.19 0.0K
16:35 11,767.32 11,767.32 11,767.32 11,767.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available