FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,626.65 11,626.65 11,594.00 11,594.00 0.0K
08:05 11,594.00 11,594.00 11,549.79 11,549.79 0.0K
08:10 11,549.79 11,549.79 11,549.79 11,549.79 0.0K
08:15 11,549.79 11,549.79 11,545.70 11,545.70 0.0K
08:20 11,545.70 11,545.70 11,545.14 11,545.14 0.0K
08:25 11,545.14 11,545.14 11,545.14 11,545.14 0.0K
08:30 11,545.14 11,545.14 11,545.14 11,545.14 0.0K
08:35 11,545.14 11,545.14 11,545.14 11,545.14 0.0K
08:40 11,543.41 11,543.41 11,540.99 11,540.99 0.0K
08:45 11,540.99 11,540.99 11,540.18 11,540.18 0.0K
08:50 11,540.18 11,540.18 11,540.18 11,540.18 0.0K
08:55 11,540.18 11,540.18 11,540.18 11,540.18 0.0K
09:00 11,540.18 11,540.18 11,540.18 11,540.18 0.0K
09:05 11,540.18 11,540.18 11,540.18 11,540.18 0.0K
09:10 11,540.18 11,540.18 11,540.18 11,540.18 0.0K
09:15 11,540.18 11,540.18 11,540.18 11,540.18 0.0K
09:20 11,540.18 11,549.51 11,540.18 11,549.51 0.0K
09:25 11,549.51 11,549.51 11,549.51 11,549.51 0.0K
09:30 11,549.51 11,549.51 11,549.51 11,549.51 0.0K
09:35 11,549.51 11,549.51 11,549.51 11,549.51 0.0K
09:40 11,549.51 11,549.51 11,549.51 11,549.51 0.0K
09:45 11,549.51 11,549.51 11,549.51 11,549.51 0.0K
09:50 11,549.51 11,549.51 11,549.51 11,549.51 0.0K
09:55 11,549.51 11,549.51 11,549.51 11,549.51 0.0K
10:00 11,549.51 11,549.51 11,549.51 11,549.51 0.0K
10:05 11,549.51 11,549.51 11,549.51 11,549.51 0.0K
10:10 11,549.51 11,549.51 11,549.51 11,549.51 0.0K
10:15 11,549.51 11,552.91 11,549.51 11,552.91 0.0K
10:20 11,552.91 11,555.05 11,552.91 11,555.05 0.0K
10:25 11,553.20 11,553.20 11,553.20 11,553.20 0.0K
10:30 11,553.20 11,556.31 11,553.20 11,556.31 0.0K
10:35 11,557.93 11,557.93 11,557.93 11,557.93 0.0K
10:40 11,557.93 11,557.93 11,557.93 11,557.93 0.0K
10:45 11,557.93 11,557.93 11,553.84 11,553.84 0.0K
10:50 11,553.84 11,553.84 11,553.84 11,553.84 0.0K
10:55 11,553.84 11,553.84 11,553.84 11,553.84 0.0K
11:00 11,553.84 11,553.84 11,553.84 11,553.84 0.0K
11:05 11,553.84 11,553.84 11,553.84 11,553.84 0.0K
11:10 11,553.84 11,553.84 11,553.84 11,553.84 0.0K
11:15 11,553.84 11,553.84 11,553.84 11,553.84 0.0K
11:20 11,553.84 11,553.84 11,553.84 11,553.84 0.0K
11:25 11,553.84 11,553.84 11,553.84 11,553.84 0.0K
11:30 11,553.84 11,553.84 11,553.84 11,553.84 0.0K
11:35 11,553.84 11,553.84 11,553.84 11,553.84 0.0K
11:40 11,553.84 11,553.84 11,553.84 11,553.84 0.0K
11:45 11,553.84 11,553.84 11,553.84 11,553.84 0.0K
11:50 11,553.84 11,553.84 11,553.84 11,553.84 0.0K
11:55 11,553.84 11,553.84 11,553.84 11,553.84 0.0K
12:00 11,553.84 11,553.84 11,553.84 11,553.84 0.0K
12:05 11,553.84 11,557.80 11,553.84 11,557.80 0.0K
12:10 11,557.80 11,558.72 11,557.80 11,558.72 0.0K
12:15 11,558.72 11,558.72 11,558.72 11,558.72 0.0K
12:20 11,558.72 11,558.72 11,558.72 11,558.72 0.0K
12:25 11,558.72 11,558.72 11,558.72 11,558.72 0.0K
12:30 11,558.72 11,558.72 11,558.72 11,558.72 0.0K
12:35 11,558.72 11,558.72 11,558.72 11,558.72 0.0K
12:40 11,558.72 11,558.72 11,558.72 11,558.72 0.0K
12:45 11,558.72 11,558.72 11,555.76 11,555.76 0.0K
12:50 11,555.76 11,555.76 11,555.76 11,555.76 0.0K
12:55 11,555.76 11,555.76 11,555.76 11,555.76 0.0K
13:00 11,555.76 11,555.76 11,555.76 11,555.76 0.0K
13:05 11,555.76 11,555.76 11,555.76 11,555.76 0.0K
13:10 11,555.76 11,555.76 11,555.76 11,555.76 0.0K
13:15 11,555.76 11,555.76 11,554.87 11,554.87 0.0K
13:20 11,552.48 11,552.48 11,552.48 11,552.48 0.0K
13:25 11,552.48 11,552.48 11,552.48 11,552.48 0.0K
13:30 11,552.48 11,552.48 11,552.48 11,552.48 0.0K
13:35 11,552.48 11,552.48 11,552.48 11,552.48 0.0K
13:40 11,552.48 11,552.48 11,552.48 11,552.48 0.0K
13:45 11,552.48 11,552.48 11,548.39 11,548.39 0.0K
13:50 11,548.39 11,548.39 11,548.39 11,548.39 0.0K
13:55 11,548.39 11,548.39 11,547.51 11,547.51 0.0K
14:00 11,547.51 11,547.51 11,541.13 11,541.13 0.0K
14:05 11,541.13 11,541.13 11,541.13 11,541.13 0.0K
14:10 11,541.13 11,541.13 11,541.13 11,541.13 0.0K
14:15 11,541.13 11,587.78 11,541.13 11,587.78 0.0K
14:20 11,587.78 11,587.78 11,586.17 11,586.17 0.0K
14:25 11,586.17 11,586.17 11,586.17 11,586.17 0.0K
14:30 11,586.17 11,586.17 11,586.17 11,586.17 0.0K
14:35 11,586.17 11,586.17 11,586.17 11,586.17 0.0K
14:40 11,583.94 11,583.94 11,583.94 11,583.94 0.0K
14:45 11,583.94 11,583.94 11,583.94 11,583.94 0.0K
14:50 11,583.94 11,583.94 11,583.94 11,583.94 0.0K
14:55 11,583.94 11,583.94 11,583.94 11,583.94 0.0K
15:00 11,587.33 11,587.33 11,564.44 11,564.44 0.0K
15:05 11,564.44 11,564.44 11,564.44 11,564.44 0.0K
15:10 11,564.44 11,564.44 11,563.05 11,563.05 0.0K
15:15 11,563.05 11,563.05 11,563.05 11,563.05 0.0K
15:20 11,563.05 11,563.05 11,563.05 11,563.05 0.0K
15:25 11,563.05 11,563.05 11,561.21 11,561.21 0.0K
15:30 11,561.21 11,561.21 11,561.21 11,561.21 0.0K
15:35 11,561.21 11,564.32 11,561.21 11,564.32 0.0K
15:40 11,564.32 11,564.32 11,564.32 11,564.32 0.0K
15:45 11,562.20 11,562.20 11,562.06 11,562.06 0.0K
15:50 11,562.06 11,562.06 11,562.06 11,562.06 0.0K
15:55 11,562.06 11,562.06 11,562.06 11,562.06 0.0K
16:00 11,562.06 11,562.06 11,562.06 11,562.06 0.0K
16:05 11,562.06 11,562.06 11,562.06 11,562.06 0.0K
16:10 11,562.06 11,562.06 11,562.06 11,562.06 0.0K
16:15 11,562.06 11,562.06 11,562.06 11,562.06 0.0K
16:20 11,562.06 11,562.06 11,562.06 11,562.06 0.0K
16:25 11,563.72 11,563.72 11,563.72 11,563.72 0.0K
16:35 11,630.14 11,630.14 11,630.14 11,630.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available