FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,630.14 11,630.14 11,613.20 11,613.20 0.0K
08:05 11,613.20 11,613.20 11,613.20 11,613.20 0.0K
08:10 11,613.20 11,613.20 11,613.20 11,613.20 0.0K
08:15 11,613.20 11,614.01 11,613.20 11,614.01 0.0K
08:20 11,614.01 11,614.01 11,614.01 11,614.01 0.0K
08:25 11,614.08 11,614.08 11,614.08 11,614.08 0.0K
08:30 11,614.08 11,614.42 11,614.08 11,614.42 0.0K
08:35 11,614.42 11,614.42 11,614.42 11,614.42 0.0K
08:40 11,614.42 11,614.42 11,614.42 11,614.42 0.0K
08:45 11,614.42 11,614.42 11,614.42 11,614.42 0.0K
08:50 11,614.42 11,614.42 11,614.42 11,614.42 0.0K
08:55 11,596.51 11,596.51 11,594.98 11,594.98 0.0K
09:00 11,594.98 11,594.98 11,594.98 11,594.98 0.0K
09:05 11,593.52 11,595.71 11,593.52 11,595.71 0.0K
09:10 11,595.71 11,595.71 11,595.71 11,595.71 0.0K
09:15 11,595.71 11,608.48 11,595.71 11,608.48 0.0K
09:20 11,608.48 11,608.48 11,608.48 11,608.48 0.0K
09:25 11,608.48 11,609.31 11,608.48 11,609.31 0.0K
09:30 11,609.31 11,609.31 11,609.31 11,609.31 0.0K
09:35 11,609.31 11,609.31 11,609.31 11,609.31 0.0K
09:40 11,609.31 11,609.31 11,609.31 11,609.31 0.0K
09:45 11,609.31 11,609.31 11,609.31 11,609.31 0.0K
09:50 11,609.31 11,609.31 11,609.31 11,609.31 0.0K
09:55 11,609.31 11,609.31 11,609.31 11,609.31 0.0K
10:00 11,609.31 11,609.51 11,609.31 11,609.51 0.0K
10:05 11,609.51 11,609.51 11,590.37 11,590.37 0.0K
10:10 11,590.37 11,590.37 11,590.37 11,590.37 0.0K
10:15 11,590.37 11,590.37 11,590.37 11,590.37 0.0K
10:20 11,562.88 11,562.88 11,560.90 11,560.90 0.0K
10:25 11,559.37 11,559.37 11,559.37 11,559.37 0.0K
10:30 11,559.37 11,559.37 11,559.37 11,559.37 0.0K
10:35 11,559.37 11,559.37 11,559.37 11,559.37 0.0K
10:40 11,565.59 11,566.97 11,565.59 11,566.97 0.0K
10:45 11,566.97 11,566.97 11,566.97 11,566.97 0.0K
10:50 11,566.97 11,566.97 11,554.21 11,554.21 0.0K
10:55 11,554.21 11,554.21 11,554.21 11,554.21 0.0K
11:00 11,553.66 11,553.66 11,553.66 11,553.66 0.0K
11:05 11,553.66 11,553.66 11,551.44 11,551.44 0.0K
11:10 11,552.17 11,552.17 11,552.17 11,552.17 0.0K
11:15 11,552.17 11,552.17 11,552.17 11,552.17 0.0K
11:20 11,552.17 11,552.17 11,552.17 11,552.17 0.0K
11:25 11,552.17 11,552.17 11,552.17 11,552.17 0.0K
11:30 11,552.17 11,552.17 11,552.17 11,552.17 0.0K
11:35 11,552.17 11,584.08 11,552.17 11,581.02 0.0K
11:40 11,581.02 11,581.02 11,581.02 11,581.02 0.0K
11:45 11,581.02 11,581.02 11,581.02 11,581.02 0.0K
11:50 11,581.02 11,588.95 11,581.02 11,588.95 0.0K
11:55 11,588.95 11,588.95 11,584.99 11,584.99 0.0K
12:00 11,584.99 11,588.38 11,584.99 11,588.38 0.0K
12:05 11,588.38 11,588.38 11,588.38 11,588.38 0.0K
12:10 11,588.30 11,588.30 11,588.30 11,588.30 0.0K
12:15 11,588.30 11,588.30 11,588.30 11,588.30 0.0K
12:20 11,588.30 11,588.30 11,588.30 11,588.30 0.0K
12:25 11,588.30 11,588.30 11,588.30 11,588.30 0.0K
12:30 11,588.30 11,588.30 11,588.30 11,588.30 0.0K
12:35 11,588.30 11,588.30 11,588.30 11,588.30 0.0K
12:40 11,588.30 11,588.30 11,588.30 11,588.30 0.0K
12:45 11,588.30 11,588.30 11,588.30 11,588.30 0.0K
12:50 11,582.08 11,582.08 11,582.08 11,582.08 0.0K
12:55 11,582.08 11,582.08 11,582.08 11,582.08 0.0K
13:00 11,582.08 11,583.00 11,570.23 11,570.23 0.0K
13:05 11,570.23 11,570.23 11,570.23 11,570.23 0.0K
13:10 11,570.23 11,570.23 11,570.23 11,570.23 0.0K
13:15 11,570.23 11,570.23 11,570.23 11,570.23 0.0K
13:20 11,570.23 11,570.23 11,570.23 11,570.23 0.0K
13:25 11,570.23 11,570.23 11,569.71 11,569.71 0.0K
13:30 11,569.71 11,569.71 11,569.71 11,569.71 0.0K
13:35 11,569.71 11,569.71 11,569.71 11,569.71 0.0K
13:40 11,569.71 11,569.71 11,569.71 11,569.71 0.0K
13:45 11,569.71 11,582.48 11,569.71 11,582.48 0.0K
13:50 11,582.48 11,582.48 11,582.48 11,582.48 0.0K
13:55 11,582.48 11,582.48 11,582.48 11,582.48 0.0K
14:00 11,582.48 11,582.48 11,582.48 11,582.48 0.0K
14:05 11,582.48 11,582.48 11,558.04 11,558.04 0.0K
14:10 11,558.04 11,558.04 11,558.04 11,558.04 0.0K
14:15 11,558.04 11,558.04 11,558.04 11,558.04 0.0K
14:20 11,558.04 11,558.04 11,558.04 11,558.04 0.0K
14:25 11,558.04 11,558.04 11,558.04 11,558.04 0.0K
14:30 11,557.52 11,557.52 11,557.52 11,557.52 0.0K
14:35 11,557.52 11,588.62 11,557.52 11,588.62 0.0K
14:40 11,588.62 11,588.62 11,588.62 11,588.62 0.0K
14:45 11,588.62 11,588.62 11,588.62 11,588.62 0.0K
14:50 11,588.62 11,588.62 11,588.62 11,588.62 0.0K
14:55 11,588.62 11,588.62 11,588.62 11,588.62 0.0K
15:00 11,588.62 11,588.62 11,588.62 11,588.62 0.0K
15:05 11,588.62 11,588.62 11,588.62 11,588.62 0.0K
15:10 11,598.83 11,598.83 11,598.83 11,598.83 0.0K
15:15 11,598.83 11,602.21 11,598.83 11,602.21 0.0K
15:20 11,602.21 11,602.21 11,602.21 11,602.21 0.0K
15:25 11,602.21 11,602.21 11,602.21 11,602.21 0.0K
15:30 11,602.21 11,603.59 11,602.21 11,603.59 0.0K
15:35 11,628.03 11,628.03 11,628.03 11,628.03 0.0K
15:40 11,613.88 11,613.88 11,613.88 11,613.88 0.0K
15:45 11,613.88 11,613.88 11,613.88 11,613.88 0.0K
15:50 11,613.88 11,613.88 11,613.88 11,613.88 0.0K
15:55 11,613.88 11,613.88 11,613.88 11,613.88 0.0K
16:00 11,613.88 11,613.88 11,613.88 11,613.88 0.0K
16:05 11,613.88 11,613.88 11,613.67 11,613.67 0.0K
16:10 11,613.67 11,616.44 11,613.67 11,616.44 0.0K
16:15 11,616.44 11,616.44 11,616.44 11,616.44 0.0K
16:20 11,616.44 11,620.41 11,616.44 11,620.41 0.0K
16:25 11,620.41 11,620.41 11,620.41 11,620.41 0.0K
16:35 11,588.66 11,588.66 11,588.66 11,588.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available