FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,498.38 11,500.59 11,498.38 11,500.59 0.0K
08:05 11,500.59 11,520.96 11,500.59 11,520.96 0.0K
08:10 11,520.96 11,520.96 11,516.52 11,516.52 0.0K
08:15 11,516.52 11,516.52 11,516.52 11,516.52 0.0K
08:20 11,516.52 11,516.52 11,516.52 11,516.52 0.0K
08:25 11,516.52 11,516.52 11,516.52 11,516.52 0.0K
08:30 11,516.52 11,516.52 11,516.52 11,516.52 0.0K
08:35 11,516.52 11,516.52 11,516.52 11,516.52 0.0K
08:40 11,516.52 11,516.52 11,516.52 11,516.52 0.0K
08:45 11,516.52 11,516.52 11,516.52 11,516.52 0.0K
08:50 11,516.52 11,516.52 11,516.52 11,516.52 0.0K
08:55 11,518.71 11,518.71 11,518.71 11,518.71 0.0K
09:00 11,518.71 11,518.71 11,514.40 11,514.40 0.0K
09:05 11,514.40 11,514.40 11,514.40 11,514.40 0.0K
09:10 11,514.40 11,514.40 11,514.40 11,514.40 0.0K
09:15 11,514.40 11,514.40 11,493.43 11,493.43 0.0K
09:20 11,493.43 11,493.43 11,493.43 11,493.43 0.0K
09:25 11,495.34 11,495.34 11,492.61 11,492.61 0.0K
09:30 11,492.61 11,492.61 11,492.61 11,492.61 0.0K
09:35 11,492.61 11,492.61 11,492.61 11,492.61 0.0K
09:40 11,492.61 11,492.61 11,491.85 11,491.85 0.0K
09:45 11,491.85 11,491.85 11,491.85 11,491.85 0.0K
09:50 11,491.85 11,491.85 11,491.65 11,491.65 0.0K
09:55 11,491.65 11,491.65 11,491.65 11,491.65 0.0K
10:00 11,491.65 11,491.65 11,491.65 11,491.65 0.0K
10:05 11,491.65 11,491.65 11,491.65 11,491.65 0.0K
10:10 11,491.65 11,491.65 11,491.65 11,491.65 0.0K
10:15 11,491.65 11,491.65 11,491.65 11,491.65 0.0K
10:20 11,491.65 11,491.65 11,491.65 11,491.65 0.0K
10:25 11,491.65 11,491.65 11,491.65 11,491.65 0.0K
10:30 11,491.65 11,496.03 11,491.65 11,496.03 0.0K
10:35 11,496.03 11,496.03 11,496.03 11,496.03 0.0K
10:40 11,496.03 11,544.42 11,496.03 11,544.42 0.0K
10:45 11,544.42 11,544.42 11,544.42 11,544.42 0.0K
10:50 11,544.42 11,544.42 11,544.35 11,544.35 0.0K
10:55 11,544.35 11,544.90 11,544.35 11,544.90 0.0K
11:00 11,544.90 11,544.90 11,544.90 11,544.90 0.0K
11:05 11,544.90 11,544.90 11,544.90 11,544.90 0.0K
11:10 11,499.74 11,500.29 11,499.74 11,500.29 0.0K
11:15 11,500.29 11,501.93 11,500.29 11,501.93 0.0K
11:20 11,501.93 11,502.50 11,501.93 11,502.50 0.0K
11:25 11,502.50 11,502.50 11,502.50 11,502.50 0.0K
11:30 11,502.50 11,502.50 11,502.50 11,502.50 0.0K
11:35 11,502.50 11,502.50 11,502.50 11,502.50 0.0K
11:40 11,502.50 11,502.50 11,501.72 11,501.72 0.0K
11:45 11,481.16 11,481.16 11,481.16 11,481.16 0.0K
11:50 11,481.16 11,481.16 11,481.16 11,481.16 0.0K
11:55 11,481.16 11,481.16 11,481.16 11,481.16 0.0K
12:00 11,481.16 11,481.16 11,481.16 11,481.16 0.0K
12:05 11,481.16 11,481.16 11,481.16 11,481.16 0.0K
12:10 11,481.16 11,481.16 11,481.16 11,481.16 0.0K
12:15 11,481.16 11,481.16 11,481.16 11,481.16 0.0K
12:20 11,481.16 11,526.33 11,481.16 11,526.33 0.0K
12:25 11,526.33 11,528.84 11,526.33 11,528.84 0.0K
12:30 11,528.84 11,528.84 11,528.84 11,528.84 0.0K
12:35 11,528.84 11,528.84 11,526.78 11,526.78 0.0K
12:40 11,526.78 11,527.14 11,526.78 11,527.14 0.0K
12:45 11,527.14 11,527.14 11,527.14 11,527.14 0.0K
12:50 11,527.14 11,527.14 11,527.14 11,527.14 0.0K
12:55 11,527.14 11,527.14 11,527.14 11,527.14 0.0K
13:00 11,527.14 11,527.14 11,527.14 11,527.14 0.0K
13:05 11,527.14 11,528.23 11,527.14 11,528.23 0.0K
13:10 11,528.23 11,531.46 11,528.23 11,531.46 0.0K
13:15 11,531.46 11,531.46 11,530.17 11,530.17 0.0K
13:20 11,530.17 11,530.17 11,530.17 11,530.17 0.0K
13:25 11,530.17 11,530.17 11,530.17 11,530.17 0.0K
13:30 11,530.17 11,530.17 11,530.17 11,530.17 0.0K
13:35 11,530.17 11,530.17 11,530.17 11,530.17 0.0K
13:40 11,530.17 11,530.17 11,530.17 11,530.17 0.0K
13:45 11,530.17 11,530.17 11,530.17 11,530.17 0.0K
13:50 11,530.17 11,531.26 11,530.17 11,531.26 0.0K
13:55 11,531.26 11,531.26 11,531.26 11,531.26 0.0K
14:00 11,531.26 11,531.26 11,531.26 11,531.26 0.0K
14:05 11,531.26 11,531.26 11,531.26 11,531.26 0.0K
14:10 11,531.26 11,531.26 11,486.10 11,486.10 0.0K
14:15 11,531.26 11,531.26 11,531.26 11,531.26 0.0K
14:20 11,531.26 11,531.26 11,479.65 11,479.65 0.0K
14:25 11,479.65 11,479.65 11,476.42 11,476.42 0.0K
14:30 11,476.42 11,511.91 11,476.42 11,479.65 0.0K
14:35 11,479.65 11,479.65 11,476.42 11,476.42 0.0K
14:40 11,476.42 11,478.07 11,476.42 11,478.07 0.0K
14:45 11,478.07 11,478.07 11,471.61 11,471.61 0.0K
14:50 11,471.61 11,481.29 11,471.61 11,481.29 0.0K
14:55 11,510.33 11,514.65 11,510.33 11,514.65 0.0K
15:00 11,515.74 11,515.74 11,515.74 11,515.74 0.0K
15:05 11,515.74 11,515.74 11,515.74 11,515.74 0.0K
15:10 11,515.74 11,515.74 11,515.74 11,515.74 0.0K
15:15 11,512.52 11,512.52 11,499.61 11,499.61 0.0K
15:20 11,499.61 11,499.61 11,489.94 11,489.94 0.0K
15:25 11,489.94 11,489.94 11,489.94 11,489.94 0.0K
15:30 11,489.94 11,489.94 11,486.71 11,486.71 0.0K
15:35 11,486.71 11,486.71 11,480.26 11,480.26 0.0K
15:40 11,480.26 11,480.26 11,477.03 11,477.03 0.0K
15:45 11,477.03 11,477.79 11,477.03 11,477.79 0.0K
15:50 11,477.79 11,477.79 11,468.61 11,468.61 0.0K
15:55 11,465.38 11,465.38 11,465.38 11,465.38 0.0K
16:00 11,465.38 11,465.38 11,465.38 11,465.38 0.0K
16:05 11,463.26 11,463.26 11,463.26 11,463.26 0.0K
16:10 11,463.26 11,465.85 11,463.26 11,465.85 0.0K
16:15 11,465.85 11,465.85 11,462.83 11,462.83 0.0K
16:20 11,462.83 11,462.83 11,462.83 11,462.83 0.0K
16:25 11,462.83 11,462.83 11,462.83 11,462.83 0.0K
16:35 11,500.04 11,500.04 11,500.04 11,500.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available