FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,465.48 11,465.48 11,453.94 11,453.94 0.0K
08:05 11,453.94 11,455.52 11,436.16 11,436.16 0.0K
08:10 11,436.16 11,436.16 11,436.16 11,436.16 0.0K
08:15 11,436.16 11,436.20 11,436.16 11,436.20 0.0K
08:20 11,436.20 11,436.20 11,436.20 11,436.20 0.0K
08:25 11,436.20 11,436.20 11,431.57 11,431.57 0.0K
08:30 11,431.57 11,431.57 11,431.57 11,431.57 0.0K
08:35 11,431.57 11,431.57 11,431.57 11,431.57 0.0K
08:40 11,431.57 11,431.57 11,431.57 11,431.57 0.0K
08:45 11,431.57 11,431.57 11,431.57 11,431.57 0.0K
08:50 11,431.57 11,431.57 11,431.57 11,431.57 0.0K
08:55 11,433.74 11,433.74 11,433.74 11,433.74 0.0K
09:00 11,433.74 11,433.74 11,433.74 11,433.74 0.0K
09:05 11,433.74 11,433.74 11,433.74 11,433.74 0.0K
09:10 11,433.74 11,433.74 11,433.74 11,433.74 0.0K
09:15 11,432.58 11,432.58 11,432.58 11,432.58 0.0K
09:20 11,432.58 11,432.58 11,432.58 11,432.58 0.0K
09:25 11,432.58 11,432.58 11,432.58 11,432.58 0.0K
09:30 11,432.58 11,432.58 11,432.58 11,432.58 0.0K
09:35 11,432.58 11,432.58 11,432.58 11,432.58 0.0K
09:40 11,432.58 11,432.58 11,432.58 11,432.58 0.0K
09:45 11,432.58 11,432.58 11,432.58 11,432.58 0.0K
09:50 11,432.58 11,432.58 11,432.58 11,432.58 0.0K
09:55 11,432.58 11,432.58 11,432.58 11,432.58 0.0K
10:00 11,432.58 11,432.58 11,432.58 11,432.58 0.0K
10:05 11,432.58 11,432.58 11,432.58 11,432.58 0.0K
10:10 11,432.58 11,451.94 11,432.58 11,451.94 0.0K
10:15 11,451.94 11,451.94 11,451.94 11,451.94 0.0K
10:20 11,451.94 11,451.94 11,451.94 11,451.94 0.0K
10:25 11,451.94 11,451.94 11,451.94 11,451.94 0.0K
10:30 11,448.41 11,448.41 11,448.41 11,448.41 0.0K
10:35 11,448.41 11,448.41 11,448.41 11,448.41 0.0K
10:40 11,448.41 11,448.41 11,448.41 11,448.41 0.0K
10:45 11,448.41 11,448.41 11,448.41 11,448.41 0.0K
10:50 11,448.41 11,448.41 11,448.41 11,448.41 0.0K
10:55 11,448.41 11,464.25 11,448.41 11,464.25 0.0K
11:00 11,464.25 11,464.25 11,445.61 11,445.61 0.0K
11:05 11,445.61 11,445.61 11,445.61 11,445.61 0.0K
11:10 11,445.61 11,468.20 11,445.61 11,468.20 0.0K
11:15 11,468.20 11,468.20 11,468.20 11,468.20 0.0K
11:20 11,468.20 11,468.20 11,463.11 11,463.11 0.0K
11:25 11,463.11 11,463.11 11,463.11 11,463.11 0.0K
11:30 11,463.11 11,463.11 11,463.11 11,463.11 0.0K
11:35 11,463.11 11,463.11 11,463.11 11,463.11 0.0K
11:40 11,463.11 11,463.11 11,463.11 11,463.11 0.0K
11:45 11,463.11 11,463.11 11,463.11 11,463.11 0.0K
11:50 11,440.53 11,440.53 11,440.53 11,440.53 0.0K
11:55 11,440.53 11,440.53 11,440.53 11,440.53 0.0K
12:00 11,440.53 11,440.53 11,440.53 11,440.53 0.0K
12:05 11,440.53 11,440.53 11,440.53 11,440.53 0.0K
12:10 11,440.53 11,463.11 11,440.53 11,463.11 0.0K
12:15 11,463.11 11,463.11 11,463.11 11,463.11 0.0K
12:20 11,463.11 11,463.11 11,463.11 11,463.11 0.0K
12:25 11,463.11 11,463.11 11,463.11 11,463.11 0.0K
12:30 11,463.11 11,463.11 11,463.11 11,463.11 0.0K
12:35 11,463.11 11,463.11 11,463.11 11,463.11 0.0K
12:40 11,463.11 11,463.11 11,440.53 11,440.53 0.0K
12:45 11,440.53 11,440.53 11,440.53 11,440.53 0.0K
12:50 11,440.53 11,440.53 11,440.53 11,440.53 0.0K
12:55 11,440.53 11,440.53 11,440.53 11,440.53 0.0K
13:00 11,463.11 11,463.11 11,463.11 11,463.11 0.0K
13:05 11,463.11 11,463.11 11,463.11 11,463.11 0.0K
13:10 11,463.11 11,463.11 11,463.11 11,463.11 0.0K
13:15 11,463.11 11,463.11 11,463.11 11,463.11 0.0K
13:20 11,463.11 11,463.11 11,461.31 11,461.31 0.0K
13:25 11,461.31 11,461.31 11,461.31 11,461.31 0.0K
13:30 11,461.31 11,461.31 11,438.73 11,438.73 0.0K
13:35 11,438.73 11,441.17 11,438.73 11,441.17 0.0K
13:40 11,438.73 11,442.23 11,438.73 11,442.23 0.0K
13:45 11,442.23 11,442.23 11,442.23 11,442.23 0.0K
13:50 11,442.23 11,442.23 11,442.23 11,442.23 0.0K
13:55 11,442.23 11,442.23 11,442.06 11,442.06 0.0K
14:00 11,442.06 11,442.06 11,442.06 11,442.06 0.0K
14:05 11,442.06 11,464.64 11,442.06 11,464.64 0.0K
14:10 11,464.64 11,464.64 11,464.64 11,464.64 0.0K
14:15 11,464.64 11,464.64 11,462.10 11,462.10 0.0K
14:20 11,462.10 11,465.41 11,462.10 11,465.41 0.0K
14:25 11,465.41 11,465.41 11,465.41 11,465.41 0.0K
14:30 11,464.33 11,464.33 11,464.33 11,464.33 0.0K
14:35 11,464.33 11,464.33 11,464.33 11,464.33 0.0K
14:40 11,464.33 11,467.20 11,464.33 11,467.20 0.0K
14:45 11,467.20 11,467.20 11,467.20 11,467.20 0.0K
14:50 11,467.20 11,467.20 11,467.20 11,467.20 0.0K
14:55 11,467.20 11,467.20 11,467.20 11,467.20 0.0K
15:00 11,467.20 11,467.20 11,467.20 11,467.20 0.0K
15:05 11,465.17 11,465.17 11,439.37 11,439.37 0.0K
15:10 11,439.37 11,455.84 11,439.37 11,455.84 0.0K
15:15 11,455.84 11,455.84 11,455.84 11,455.84 0.0K
15:20 11,455.84 11,455.84 11,454.27 11,454.27 0.0K
15:25 11,454.27 11,455.42 11,454.27 11,455.42 0.0K
15:30 11,455.42 11,455.42 11,455.42 11,455.42 0.0K
15:35 11,455.42 11,455.42 11,455.42 11,455.42 0.0K
15:40 11,455.42 11,455.42 11,455.42 11,455.42 0.0K
15:45 11,455.42 11,455.42 11,455.42 11,455.42 0.0K
15:50 11,455.42 11,481.23 11,455.42 11,481.23 0.0K
15:55 11,481.23 11,481.23 11,481.23 11,481.23 0.0K
16:00 11,481.23 11,481.23 11,481.23 11,481.23 0.0K
16:05 11,481.23 11,481.23 11,481.23 11,481.23 0.0K
16:10 11,481.23 11,481.23 11,481.23 11,481.23 0.0K
16:15 11,481.23 11,481.23 11,481.23 11,481.23 0.0K
16:20 11,481.23 11,481.23 11,481.23 11,481.23 0.0K
16:25 11,481.23 11,481.23 11,443.22 11,443.22 0.0K
16:35 11,452.18 11,452.18 11,452.18 11,452.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available