FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,956.84 10,956.84 10,944.56 10,952.83 0.0K
08:05 10,952.83 10,952.83 10,952.83 10,952.83 0.0K
08:10 10,954.68 10,954.68 10,954.68 10,954.68 0.0K
08:15 10,957.08 10,957.08 10,957.08 10,957.08 0.0K
08:20 10,957.08 10,957.08 10,957.08 10,957.08 0.0K
08:25 10,957.08 10,957.08 10,957.08 10,957.08 0.0K
08:30 10,957.08 10,957.08 10,957.08 10,957.08 0.0K
08:35 10,957.08 10,973.30 10,957.08 10,973.30 0.0K
08:40 10,973.30 10,973.30 10,973.30 10,973.30 0.0K
08:45 10,973.30 10,973.30 10,973.30 10,973.30 0.0K
08:50 10,973.30 10,973.30 10,973.30 10,973.30 0.0K
08:55 10,973.30 10,973.30 10,973.30 10,973.30 0.0K
09:00 10,973.30 10,973.30 10,973.30 10,973.30 0.0K
09:05 10,973.30 10,973.30 10,973.30 10,973.30 0.0K
09:10 10,973.30 10,973.30 10,972.65 10,972.65 0.0K
09:15 10,972.65 10,972.65 10,972.65 10,972.65 0.0K
09:20 10,972.65 10,972.65 10,972.65 10,972.65 0.0K
09:25 10,972.65 10,972.65 10,972.65 10,972.65 0.0K
09:30 10,972.65 10,972.65 10,972.65 10,972.65 0.0K
09:35 10,972.65 10,972.65 10,972.65 10,972.65 0.0K
09:40 10,972.65 10,975.37 10,972.65 10,975.37 0.0K
09:45 10,975.37 10,975.37 10,975.37 10,975.37 0.0K
09:50 10,975.37 10,975.37 10,975.37 10,975.37 0.0K
09:55 10,975.37 10,975.37 10,971.66 10,971.66 0.0K
10:00 10,971.66 10,971.66 10,964.24 10,964.24 0.0K
10:05 10,964.24 10,966.70 10,964.24 10,966.70 0.0K
10:10 10,966.70 10,966.70 10,966.70 10,966.70 0.0K
10:15 10,966.70 10,966.70 10,966.70 10,966.70 0.0K
10:20 10,966.70 10,966.70 10,964.20 10,964.20 0.0K
10:25 10,964.20 10,964.20 10,964.20 10,964.20 0.0K
10:30 10,964.20 10,966.98 10,964.20 10,966.98 0.0K
10:35 10,966.98 10,966.98 10,966.98 10,966.98 0.0K
10:40 10,966.98 10,966.98 10,966.98 10,966.98 0.0K
10:45 10,966.98 10,966.98 10,966.98 10,966.98 0.0K
10:50 10,966.98 10,966.98 10,966.98 10,966.98 0.0K
10:55 10,966.98 10,966.98 10,966.98 10,966.98 0.0K
11:00 10,966.98 10,966.98 10,966.98 10,966.98 0.0K
11:05 10,966.98 10,966.98 10,966.98 10,966.98 0.0K
11:10 10,966.98 10,966.98 10,966.98 10,966.98 0.0K
11:15 10,966.98 10,966.98 10,966.98 10,966.98 0.0K
11:20 10,966.98 10,966.98 10,966.98 10,966.98 0.0K
11:25 10,966.98 10,966.98 10,966.98 10,966.98 0.0K
11:30 10,966.98 10,966.98 10,966.98 10,966.98 0.0K
11:35 10,966.98 10,966.98 10,966.98 10,966.98 0.0K
11:40 10,966.98 10,966.98 10,966.98 10,966.98 0.0K
11:45 10,966.98 10,966.98 10,966.98 10,966.98 0.0K
11:50 10,966.98 10,966.98 10,966.98 10,966.98 0.0K
11:55 10,966.98 10,966.98 10,966.98 10,966.98 0.0K
12:00 10,966.98 10,966.98 10,966.98 10,966.98 0.0K
12:05 10,966.98 10,969.37 10,966.98 10,969.37 0.0K
12:10 10,969.37 10,969.37 10,969.37 10,969.37 0.0K
12:15 10,969.37 10,969.37 10,969.37 10,969.37 0.0K
12:20 10,969.37 10,969.37 10,969.37 10,969.37 0.0K
12:25 10,969.37 10,969.37 10,969.37 10,969.37 0.0K
12:30 10,969.37 10,969.65 10,969.37 10,969.65 0.0K
12:35 10,969.65 10,969.65 10,969.65 10,969.65 0.0K
12:40 10,970.95 10,970.95 10,970.95 10,970.95 0.0K
12:45 10,970.95 10,970.95 10,970.95 10,970.95 0.0K
12:50 10,970.95 10,970.95 10,970.95 10,970.95 0.0K
12:55 10,970.95 10,970.95 10,970.95 10,970.95 0.0K
13:00 10,970.95 10,970.95 10,970.95 10,970.95 0.0K
13:05 10,970.95 10,970.95 10,970.95 10,970.95 0.0K
13:10 10,970.95 10,970.95 10,970.95 10,970.95 0.0K
13:15 10,970.95 10,970.95 10,970.95 10,970.95 0.0K
13:20 10,970.95 10,970.95 10,970.95 10,970.95 0.0K
13:25 10,970.95 10,970.95 10,970.95 10,970.95 0.0K
13:30 10,970.95 10,970.95 10,970.95 10,970.95 0.0K
13:35 10,971.75 10,971.75 10,971.75 10,971.75 0.0K
13:40 10,971.75 10,971.75 10,971.75 10,971.75 0.0K
13:45 10,958.54 10,958.54 10,958.54 10,958.54 0.0K
13:50 10,958.54 10,958.54 10,958.54 10,958.54 0.0K
13:55 10,958.54 10,958.54 10,958.54 10,958.54 0.0K
14:00 10,958.54 10,958.54 10,958.54 10,958.54 0.0K
14:05 10,954.61 10,955.01 10,954.61 10,955.01 0.0K
14:10 10,955.01 10,955.01 10,955.01 10,955.01 0.0K
14:15 10,955.01 10,955.01 10,955.01 10,955.01 0.0K
14:20 10,955.01 10,955.01 10,955.01 10,955.01 0.0K
14:25 10,955.01 10,955.01 10,955.01 10,955.01 0.0K
14:30 10,948.98 10,948.98 10,948.98 10,948.98 0.0K
14:35 10,948.98 10,948.98 10,948.98 10,948.98 0.0K
14:40 10,948.98 10,948.98 10,948.98 10,948.98 0.0K
14:45 10,948.98 10,948.98 10,948.98 10,948.98 0.0K
14:50 10,948.98 10,948.98 10,948.98 10,948.98 0.0K
14:55 10,940.41 10,940.41 10,940.41 10,940.41 0.0K
15:00 10,940.41 10,940.41 10,940.41 10,940.41 0.0K
15:05 10,940.41 10,940.41 10,940.41 10,940.41 0.0K
15:10 10,940.41 10,940.41 10,940.41 10,940.41 0.0K
15:15 10,940.41 10,940.41 10,940.41 10,940.41 0.0K
15:20 10,940.41 10,940.41 10,940.41 10,940.41 0.0K
15:25 10,940.41 10,940.41 10,940.41 10,940.41 0.0K
15:30 10,940.41 10,940.41 10,940.41 10,940.41 0.0K
15:35 10,940.41 10,940.41 10,940.41 10,940.41 0.0K
15:40 10,940.41 10,940.41 10,940.41 10,940.41 0.0K
15:45 10,940.41 10,940.41 10,936.86 10,936.86 0.0K
15:50 10,936.86 10,936.86 10,933.13 10,933.53 0.0K
15:55 10,931.39 10,931.39 10,931.39 10,931.39 0.0K
16:00 10,931.39 10,937.54 10,931.39 10,937.54 0.0K
16:05 10,937.54 10,937.54 10,937.54 10,937.54 0.0K
16:10 10,937.54 10,937.54 10,935.08 10,935.08 0.0K
16:15 10,935.08 10,935.08 10,935.08 10,935.08 0.0K
16:20 10,935.08 10,935.08 10,920.24 10,920.24 0.0K
16:25 10,920.24 10,920.24 10,920.24 10,920.24 0.0K
16:35 10,969.90 10,969.90 10,969.90 10,969.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available