FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,121.92 11,126.02 11,121.92 11,126.02 0.0K
08:05 11,126.02 11,126.02 11,125.49 11,125.49 0.0K
08:10 11,125.49 11,125.49 11,125.49 11,125.49 0.0K
08:15 11,125.49 11,139.77 11,125.49 11,139.77 0.0K
08:20 11,139.77 11,139.77 11,139.77 11,139.77 0.0K
08:25 11,139.77 11,139.77 11,113.38 11,113.38 0.0K
08:30 11,113.38 11,113.38 11,113.38 11,113.38 0.0K
08:35 11,113.38 11,113.38 11,112.81 11,112.81 0.0K
08:40 11,112.81 11,112.81 11,112.81 11,112.81 0.0K
08:45 11,134.12 11,134.12 11,134.12 11,134.12 0.0K
08:50 11,134.12 11,134.12 11,134.12 11,134.12 0.0K
08:55 11,134.12 11,134.12 11,134.12 11,134.12 0.0K
09:00 11,134.12 11,134.12 11,134.12 11,134.12 0.0K
09:05 11,134.12 11,134.12 11,134.12 11,134.12 0.0K
09:10 11,134.12 11,134.12 11,134.12 11,134.12 0.0K
09:15 11,134.12 11,134.12 11,134.12 11,134.12 0.0K
09:20 11,134.12 11,134.12 11,134.12 11,134.12 0.0K
09:25 11,134.12 11,134.12 11,134.12 11,134.12 0.0K
09:30 11,134.12 11,134.12 11,134.12 11,134.12 0.0K
09:35 11,134.12 11,134.12 11,134.12 11,134.12 0.0K
09:40 11,134.12 11,134.12 11,134.12 11,134.12 0.0K
09:45 11,134.12 11,134.12 11,134.12 11,134.12 0.0K
09:50 11,134.12 11,134.12 11,134.12 11,134.12 0.0K
09:55 11,134.12 11,134.12 11,134.12 11,134.12 0.0K
10:00 11,134.12 11,134.12 11,134.12 11,134.12 0.0K
10:05 11,141.23 11,141.23 11,141.23 11,141.23 0.0K
10:10 11,141.23 11,141.23 11,141.23 11,141.23 0.0K
10:15 11,141.23 11,141.23 11,135.81 11,135.81 0.0K
10:20 11,135.81 11,135.81 11,135.81 11,135.81 0.0K
10:25 11,135.81 11,135.81 11,135.81 11,135.81 0.0K
10:30 11,135.81 11,135.81 11,135.81 11,135.81 0.0K
10:35 11,135.81 11,135.81 11,135.81 11,135.81 0.0K
10:40 11,135.81 11,135.81 11,135.81 11,135.81 0.0K
10:45 11,135.81 11,135.81 11,135.81 11,135.81 0.0K
10:50 11,135.81 11,135.81 11,135.81 11,135.81 0.0K
10:55 11,135.81 11,135.81 11,135.31 11,135.31 0.0K
11:00 11,135.31 11,135.31 11,135.31 11,135.31 0.0K
11:05 11,135.31 11,138.41 11,135.31 11,138.24 0.0K
11:10 11,138.24 11,138.24 11,138.24 11,138.24 0.0K
11:15 11,138.24 11,138.24 11,138.24 11,138.24 0.0K
11:20 11,138.24 11,138.24 11,138.24 11,138.24 0.0K
11:25 11,138.24 11,138.24 11,138.24 11,138.24 0.0K
11:30 11,138.24 11,138.24 11,138.24 11,138.24 0.0K
11:35 11,138.24 11,138.24 11,138.24 11,138.24 0.0K
11:40 11,138.24 11,138.24 11,138.24 11,138.24 0.0K
11:45 11,138.24 11,138.24 11,138.24 11,138.24 0.0K
11:50 11,138.24 11,138.24 11,138.24 11,138.24 0.0K
11:55 11,138.24 11,141.80 11,138.24 11,141.80 0.0K
12:00 11,141.80 11,141.80 11,141.80 11,141.80 0.0K
12:05 11,141.80 11,141.80 11,141.80 11,141.80 0.0K
12:10 11,141.80 11,156.01 11,141.80 11,156.01 0.0K
12:15 11,156.01 11,156.01 11,156.01 11,156.01 0.0K
12:20 11,156.01 11,156.01 11,145.62 11,145.62 0.0K
12:25 11,145.62 11,145.62 11,145.62 11,145.62 0.0K
12:30 11,145.62 11,145.62 11,145.62 11,145.62 0.0K
12:35 11,145.62 11,145.62 11,145.62 11,145.62 0.0K
12:40 11,145.62 11,145.62 11,145.62 11,145.62 0.0K
12:45 11,145.62 11,145.62 11,145.62 11,145.62 0.0K
12:50 11,145.62 11,145.62 11,145.62 11,145.62 0.0K
12:55 11,145.62 11,145.62 11,145.62 11,145.62 0.0K
13:00 11,145.62 11,145.62 11,145.62 11,145.62 0.0K
13:05 11,145.62 11,145.62 11,145.62 11,145.62 0.0K
13:10 11,145.62 11,145.62 11,145.62 11,145.62 0.0K
13:15 11,145.62 11,145.62 11,145.62 11,145.62 0.0K
13:20 11,148.00 11,148.00 11,148.00 11,148.00 0.0K
13:25 11,148.00 11,148.00 11,148.00 11,148.00 0.0K
13:30 11,148.00 11,148.00 11,148.00 11,148.00 0.0K
13:35 11,148.00 11,148.00 11,148.00 11,148.00 0.0K
13:40 11,148.00 11,148.00 11,148.00 11,148.00 0.0K
13:45 11,148.00 11,148.00 11,148.00 11,148.00 0.0K
13:50 11,148.00 11,148.00 11,148.00 11,148.00 0.0K
13:55 11,148.00 11,148.00 11,148.00 11,148.00 0.0K
14:00 11,148.00 11,148.00 11,148.00 11,148.00 0.0K
14:05 11,148.00 11,148.00 11,148.00 11,148.00 0.0K
14:10 11,148.00 11,148.00 11,137.47 11,137.47 0.0K
14:15 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
14:20 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
14:25 11,105.50 11,105.50 11,105.50 11,105.50 0.0K
14:30 11,126.61 11,126.61 11,126.61 11,126.61 0.0K
14:35 11,126.61 11,126.61 11,126.61 11,126.61 0.0K
14:40 11,126.61 11,126.61 11,126.61 11,126.61 0.0K
14:45 11,126.61 11,126.61 11,123.06 11,123.06 0.0K
14:50 11,123.06 11,123.06 11,123.06 11,123.06 0.0K
14:55 11,123.06 11,124.14 11,123.06 11,124.14 0.0K
15:00 11,124.14 11,124.14 11,124.14 11,124.14 0.0K
15:05 11,124.14 11,128.66 11,124.14 11,128.66 0.0K
15:10 11,128.66 11,128.66 11,128.66 11,128.66 0.0K
15:15 11,128.66 11,128.66 11,128.66 11,128.66 0.0K
15:20 11,128.66 11,128.66 11,128.66 11,128.66 0.0K
15:25 11,128.66 11,128.66 11,128.66 11,128.66 0.0K
15:30 11,128.66 11,128.66 11,128.66 11,128.66 0.0K
15:35 11,128.66 11,128.66 11,128.66 11,128.66 0.0K
15:40 11,128.66 11,128.66 11,120.60 11,121.24 0.0K
15:45 11,121.24 11,121.24 11,121.24 11,121.24 0.0K
15:50 11,121.24 11,126.68 11,121.24 11,126.68 0.0K
15:55 11,126.68 11,126.68 11,126.68 11,126.68 0.0K
16:00 11,125.47 11,125.47 11,125.47 11,125.47 0.0K
16:05 11,125.47 11,125.47 11,125.47 11,125.47 0.0K
16:10 11,125.47 11,159.35 11,124.28 11,159.35 0.0K
16:15 11,159.35 11,159.35 11,159.35 11,159.35 0.0K
16:20 11,159.35 11,159.35 11,134.48 11,134.48 0.0K
16:25 11,134.48 11,134.48 11,134.48 11,134.48 0.0K
16:35 11,128.95 11,128.95 11,128.95 11,128.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available