FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,190.37 11,250.63 11,190.37 11,241.48 0.0K
08:05 11,239.60 11,242.66 11,239.60 11,242.58 0.0K
08:10 11,241.56 11,241.56 11,239.69 11,239.69 0.0K
08:15 11,239.28 11,241.72 11,239.28 11,241.72 0.0K
08:20 11,241.72 11,241.72 11,239.85 11,239.85 0.0K
08:25 11,237.97 11,237.97 11,237.97 11,237.97 0.0K
08:30 11,237.97 11,237.97 11,212.71 11,212.71 0.0K
08:35 11,212.71 11,226.98 11,212.71 11,226.98 0.0K
08:40 11,227.23 11,227.31 11,227.23 11,227.31 0.0K
08:45 11,227.31 11,227.31 11,227.23 11,227.23 0.0K
08:50 11,227.31 11,227.31 11,227.31 11,227.31 0.0K
08:55 11,227.31 11,227.31 11,226.29 11,226.29 0.0K
09:00 11,226.29 11,226.37 11,226.29 11,226.37 0.0K
09:05 11,226.37 11,226.37 11,226.21 11,226.21 0.0K
09:10 11,226.21 11,226.21 11,226.21 11,226.21 0.0K
09:15 11,226.21 11,226.21 11,224.24 11,224.24 0.0K
09:20 11,224.24 11,224.24 11,224.24 11,224.24 0.0K
09:25 11,224.24 11,224.24 11,224.24 11,224.24 0.0K
09:30 11,224.24 11,224.24 11,224.24 11,224.24 0.0K
09:35 11,224.24 11,224.24 11,216.82 11,216.82 0.0K
09:40 11,216.82 11,216.82 11,216.82 11,216.82 0.0K
09:45 11,216.82 11,216.98 11,216.82 11,216.98 0.0K
09:50 11,216.98 11,216.98 11,216.98 11,216.98 0.0K
09:55 11,216.98 11,216.98 11,216.98 11,216.98 0.0K
10:00 11,216.98 11,216.98 11,216.98 11,216.98 0.0K
10:05 11,216.98 11,217.06 11,216.98 11,217.06 0.0K
10:10 11,217.06 11,217.06 11,216.67 11,216.67 0.0K
10:15 11,216.67 11,216.67 11,216.67 11,216.67 0.0K
10:20 11,216.67 11,216.67 11,216.67 11,216.67 0.0K
10:25 11,216.67 11,218.73 11,216.67 11,218.73 0.0K
10:30 11,218.73 11,218.89 11,218.73 11,218.89 0.0K
10:35 11,218.89 11,218.89 11,218.89 11,218.89 0.0K
10:40 11,218.89 11,218.89 11,218.89 11,218.89 0.0K
10:45 11,220.25 11,220.25 11,220.25 11,220.25 0.0K
10:50 11,220.25 11,222.49 11,217.57 11,217.57 0.0K
10:55 11,217.57 11,217.57 11,217.57 11,217.57 0.0K
11:00 11,217.57 11,217.57 11,217.33 11,217.33 0.0K
11:05 11,217.33 11,217.33 11,217.33 11,217.33 0.0K
11:10 11,217.33 11,218.69 11,217.33 11,218.69 0.0K
11:15 11,218.69 11,218.69 11,218.61 11,218.61 0.0K
11:20 11,218.61 11,218.69 11,218.61 11,218.69 0.0K
11:25 11,218.69 11,218.69 11,218.69 11,218.69 0.0K
11:30 11,218.69 11,218.69 11,218.69 11,218.69 0.0K
11:35 11,218.69 11,218.69 11,218.69 11,218.69 0.0K
11:40 11,218.69 11,233.21 11,218.69 11,233.21 0.0K
11:45 11,233.21 11,233.21 11,233.21 11,233.21 0.0K
11:50 11,233.21 11,238.05 11,233.21 11,238.05 0.0K
11:55 11,238.05 11,238.05 11,238.05 11,238.05 0.0K
12:00 11,252.89 11,252.89 11,252.89 11,252.89 0.0K
12:05 11,252.89 11,252.89 11,252.89 11,252.89 0.0K
12:10 11,252.89 11,253.30 11,252.89 11,252.89 0.0K
12:15 11,252.89 11,252.89 11,252.89 11,252.89 0.0K
12:20 11,252.89 11,253.14 11,252.89 11,253.14 0.0K
12:25 11,253.14 11,253.14 11,253.14 11,253.14 0.0K
12:30 11,253.14 11,295.86 11,253.14 11,295.86 0.0K
12:35 11,295.86 11,295.86 11,295.86 11,295.86 0.0K
12:40 11,297.92 11,300.31 11,297.92 11,300.31 0.0K
12:45 11,300.31 11,300.31 11,300.31 11,300.31 0.0K
12:50 11,300.31 11,300.31 11,300.31 11,300.31 0.0K
12:55 11,300.31 11,300.31 11,300.07 11,300.07 0.0K
13:00 11,300.07 11,300.07 11,300.07 11,300.07 0.0K
13:05 11,300.07 11,300.07 11,300.07 11,300.07 0.0K
13:10 11,300.39 11,302.27 11,300.39 11,302.27 0.0K
13:15 11,302.27 11,302.27 11,301.95 11,301.95 0.0K
13:20 11,301.95 11,301.95 11,301.95 11,301.95 0.0K
13:25 11,301.95 11,302.14 11,301.95 11,302.14 0.0K
13:30 11,302.14 11,302.14 11,302.14 11,302.14 0.0K
13:35 11,302.14 11,302.14 11,302.14 11,302.14 0.0K
13:40 11,302.14 11,302.14 11,302.14 11,302.14 0.0K
13:45 11,302.14 11,302.14 11,301.75 11,301.75 0.0K
13:50 11,301.75 11,301.75 11,301.75 11,301.75 0.0K
13:55 11,301.75 11,301.75 11,301.75 11,301.75 0.0K
14:00 11,301.75 11,301.75 11,299.35 11,299.35 0.0K
14:05 11,299.35 11,299.35 11,299.35 11,299.35 0.0K
14:10 11,301.11 11,301.11 11,301.11 11,301.11 0.0K
14:15 11,301.11 11,301.11 11,301.11 11,301.11 0.0K
14:20 11,301.11 11,301.11 11,301.11 11,301.11 0.0K
14:25 11,301.11 11,301.11 11,300.95 11,300.95 0.0K
14:30 11,300.95 11,300.95 11,299.04 11,299.04 0.0K
14:35 11,299.04 11,299.04 11,299.04 11,299.04 0.0K
14:40 11,299.04 11,299.36 11,291.94 11,291.94 0.0K
14:45 11,291.94 11,292.97 11,291.94 11,292.97 0.0K
14:50 11,292.97 11,292.97 11,292.65 11,292.97 0.0K
14:55 11,292.65 11,293.85 11,292.65 11,293.85 0.0K
15:00 11,293.85 11,293.85 11,293.85 11,293.85 0.0K
15:05 11,293.85 11,293.85 11,293.85 11,293.85 0.0K
15:10 11,293.85 11,293.85 11,292.43 11,293.79 0.0K
15:15 11,295.15 11,295.15 11,295.15 11,295.15 0.0K
15:20 11,295.15 11,295.15 11,295.15 11,295.15 0.0K
15:25 11,295.15 11,295.71 11,295.15 11,295.71 0.0K
15:30 11,295.15 11,295.15 11,295.15 11,295.15 0.0K
15:35 11,295.15 11,295.15 11,295.07 11,295.07 0.0K
15:40 11,295.63 11,295.63 11,295.15 11,295.15 0.0K
15:45 11,295.39 11,295.39 11,295.39 11,295.39 0.0K
15:50 11,302.81 11,302.81 11,302.81 11,302.81 0.0K
15:55 11,302.81 11,303.05 11,302.81 11,303.05 0.0K
16:00 11,303.05 11,303.05 11,302.49 11,302.49 0.0K
16:05 11,309.63 11,314.83 11,309.63 11,314.83 0.0K
16:10 11,314.83 11,314.83 11,314.83 11,314.83 0.0K
16:15 11,314.83 11,315.23 11,314.83 11,315.23 0.0K
16:20 11,319.41 11,319.74 11,319.41 11,319.74 0.0K
16:25 11,319.74 11,334.02 11,319.74 11,333.86 0.0K
16:35 11,283.29 11,283.29 11,283.29 11,283.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available