FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,369.64 11,389.79 11,369.64 11,389.79 0.0K
08:05 11,389.79 11,419.32 11,389.79 11,407.61 0.0K
08:10 11,407.61 11,407.61 11,397.82 11,400.91 0.0K
08:15 11,400.91 11,408.85 11,400.91 11,408.85 0.0K
08:20 11,408.85 11,408.85 11,390.84 11,390.84 0.0K
08:25 11,383.70 11,383.70 11,381.25 11,381.25 0.0K
08:30 11,380.18 11,382.77 11,380.18 11,381.53 0.0K
08:35 11,381.53 11,382.18 11,381.53 11,382.18 0.0K
08:40 11,382.18 11,382.18 11,382.18 11,382.18 0.0K
08:45 11,382.18 11,382.18 11,381.89 11,381.89 0.0K
08:50 11,381.89 11,381.89 11,381.89 11,381.89 0.0K
08:55 11,381.89 11,381.89 11,381.89 11,381.89 0.0K
09:00 11,381.89 11,381.89 11,381.89 11,381.89 0.0K
09:05 11,381.89 11,381.89 11,381.89 11,381.89 0.0K
09:10 11,381.89 11,381.89 11,381.89 11,381.89 0.0K
09:15 11,381.89 11,381.89 11,381.89 11,381.89 0.0K
09:20 11,381.89 11,381.89 11,381.89 11,381.89 0.0K
09:25 11,381.89 11,381.89 11,381.89 11,381.89 0.0K
09:30 11,381.89 11,388.28 11,381.89 11,388.28 0.0K
09:35 11,388.28 11,388.28 11,388.28 11,388.28 0.0K
09:40 11,388.28 11,388.28 11,388.28 11,388.28 0.0K
09:45 11,388.28 11,388.28 11,388.28 11,388.28 0.0K
09:50 11,388.28 11,388.28 11,388.28 11,388.28 0.0K
09:55 11,388.28 11,388.28 11,388.28 11,388.28 0.0K
10:00 11,388.28 11,388.28 11,388.28 11,388.28 0.0K
10:05 11,394.12 11,394.12 11,394.12 11,394.12 0.0K
10:10 11,394.12 11,394.12 11,392.97 11,392.97 0.0K
10:15 11,392.97 11,392.97 11,392.97 11,392.97 0.0K
10:20 11,392.97 11,392.97 11,392.97 11,392.97 0.0K
10:25 11,392.97 11,392.97 11,392.97 11,392.97 0.0K
10:30 11,392.97 11,392.97 11,392.97 11,392.97 0.0K
10:35 11,392.97 11,392.97 11,392.97 11,392.97 0.0K
10:40 11,392.97 11,392.97 11,392.97 11,392.97 0.0K
10:45 11,392.97 11,392.97 11,382.17 11,382.17 0.0K
10:50 11,382.17 11,382.17 11,382.17 11,382.17 0.0K
10:55 11,382.17 11,382.17 11,382.17 11,382.17 0.0K
11:00 11,382.17 11,382.17 11,382.17 11,382.17 0.0K
11:05 11,382.17 11,382.17 11,382.17 11,382.17 0.0K
11:10 11,382.17 11,382.17 11,382.17 11,382.17 0.0K
11:15 11,382.17 11,382.17 11,382.17 11,382.17 0.0K
11:20 11,382.17 11,382.17 11,382.17 11,382.17 0.0K
11:25 11,382.17 11,382.17 11,382.17 11,382.17 0.0K
11:30 11,382.17 11,382.17 11,382.17 11,382.17 0.0K
11:35 11,382.17 11,382.17 11,376.15 11,376.15 0.0K
11:40 11,376.15 11,376.15 11,376.15 11,376.15 0.0K
11:45 11,376.15 11,382.14 11,376.15 11,377.66 0.0K
11:50 11,377.66 11,377.66 11,377.66 11,377.66 0.0K
11:55 11,377.66 11,385.21 11,377.66 11,385.21 0.0K
12:00 11,385.21 11,385.21 11,385.21 11,385.21 0.0K
12:05 11,385.21 11,385.21 11,382.97 11,382.97 0.0K
12:10 11,380.73 11,380.73 11,380.73 11,380.73 0.0K
12:15 11,380.73 11,380.73 11,380.73 11,380.73 0.0K
12:20 11,380.73 11,380.73 11,374.71 11,374.71 0.0K
12:25 11,374.71 11,374.71 11,374.71 11,374.71 0.0K
12:30 11,374.71 11,374.71 11,374.71 11,374.71 0.0K
12:35 11,374.71 11,374.71 11,374.71 11,374.71 0.0K
12:40 11,374.71 11,374.71 11,374.71 11,374.71 0.0K
12:45 11,374.71 11,374.71 11,374.71 11,374.71 0.0K
12:50 11,374.71 11,374.71 11,374.71 11,374.71 0.0K
12:55 11,374.71 11,374.79 11,374.71 11,374.79 0.0K
13:00 11,374.79 11,374.79 11,374.79 11,374.79 0.0K
13:05 11,374.79 11,374.79 11,374.79 11,374.79 0.0K
13:10 11,374.79 11,375.82 11,374.79 11,375.82 0.0K
13:15 11,375.82 11,375.82 11,371.34 11,371.34 0.0K
13:20 11,371.34 11,371.34 11,371.34 11,371.34 0.0K
13:25 11,371.34 11,371.34 11,371.34 11,371.34 0.0K
13:30 11,371.99 11,371.99 11,371.99 11,371.99 0.0K
13:35 11,371.99 11,371.99 11,371.99 11,371.99 0.0K
13:40 11,371.99 11,371.99 11,371.99 11,371.99 0.0K
13:45 11,371.99 11,371.99 11,370.04 11,370.04 0.0K
13:50 11,369.88 11,369.88 11,369.88 11,369.88 0.0K
13:55 11,369.88 11,369.88 11,369.88 11,369.88 0.0K
14:00 11,369.88 11,369.88 11,369.88 11,369.88 0.0K
14:05 11,369.88 11,369.88 11,369.88 11,369.88 0.0K
14:10 11,369.88 11,369.88 11,369.88 11,369.88 0.0K
14:15 11,369.88 11,369.88 11,369.88 11,369.88 0.0K
14:20 11,369.88 11,369.88 11,369.88 11,369.88 0.0K
14:25 11,369.88 11,369.88 11,369.88 11,369.88 0.0K
14:30 11,369.88 11,369.88 11,363.86 11,363.86 0.0K
14:35 11,363.86 11,363.86 11,363.25 11,363.25 0.0K
14:40 11,362.18 11,362.18 11,362.18 11,362.18 0.0K
14:45 11,362.18 11,362.18 11,362.18 11,362.18 0.0K
14:50 11,362.18 11,362.18 11,362.18 11,362.18 0.0K
14:55 11,362.18 11,362.18 11,362.18 11,362.18 0.0K
15:00 11,362.18 11,365.09 11,362.18 11,365.09 0.0K
15:05 11,365.09 11,365.09 11,365.09 11,365.09 0.0K
15:10 11,365.09 11,365.09 11,365.09 11,365.09 0.0K
15:15 11,365.09 11,365.09 11,365.09 11,365.09 0.0K
15:20 11,365.09 11,365.09 11,365.09 11,365.09 0.0K
15:25 11,365.09 11,365.09 11,365.09 11,365.09 0.0K
15:30 11,365.09 11,365.09 11,365.09 11,365.09 0.0K
15:35 11,365.09 11,368.68 11,365.09 11,368.68 0.0K
15:40 11,368.68 11,368.68 11,368.68 11,368.68 0.0K
15:45 11,368.68 11,368.68 11,368.68 11,368.68 0.0K
15:50 11,368.68 11,368.68 11,367.45 11,367.45 0.0K
15:55 11,359.71 11,359.71 11,359.71 11,359.71 0.0K
16:00 11,359.71 11,359.71 11,344.87 11,344.87 0.0K
16:05 11,344.87 11,344.87 11,344.87 11,344.87 0.0K
16:10 11,344.87 11,350.06 11,344.87 11,350.06 0.0K
16:15 11,350.06 11,350.06 11,350.06 11,350.06 0.0K
16:20 11,350.06 11,379.75 11,350.06 11,379.75 0.0K
16:25 11,368.57 11,380.36 11,368.57 11,373.65 0.0K
16:35 11,366.09 11,366.09 11,366.09 11,366.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available