FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,366.90 11,367.87 11,366.90 11,367.87 0.0K
08:05 11,367.87 11,367.87 11,367.87 11,367.87 0.0K
08:10 11,367.87 11,367.87 11,367.87 11,367.87 0.0K
08:15 11,368.90 11,372.23 11,368.90 11,372.23 0.0K
08:20 11,372.23 11,372.23 11,372.23 11,372.23 0.0K
08:25 11,373.44 11,373.44 11,367.37 11,367.37 0.0K
08:30 11,367.37 11,368.41 11,367.37 11,368.41 0.0K
08:35 11,369.00 11,377.23 11,369.00 11,377.23 0.0K
08:40 11,377.23 11,378.67 11,376.40 11,376.40 0.0K
08:45 11,376.40 11,376.40 11,376.40 11,376.40 0.0K
08:50 11,381.63 11,381.63 11,381.63 11,381.63 0.0K
08:55 11,381.63 11,383.25 11,381.63 11,383.25 0.0K
09:00 11,383.25 11,383.25 11,383.25 11,383.25 0.0K
09:05 11,383.25 11,383.25 11,383.25 11,383.25 0.0K
09:10 11,383.25 11,390.02 11,383.25 11,390.02 0.0K
09:15 11,390.02 11,392.27 11,390.02 11,392.27 0.0K
09:20 11,392.27 11,392.27 11,392.27 11,392.27 0.0K
09:25 11,392.27 11,392.27 11,390.02 11,390.02 0.0K
09:30 11,390.02 11,392.27 11,390.02 11,392.27 0.0K
09:35 11,392.27 11,392.27 11,392.27 11,392.27 0.0K
09:40 11,392.27 11,392.27 11,392.27 11,392.27 0.0K
09:45 11,392.27 11,392.27 11,392.27 11,392.27 0.0K
09:50 11,392.27 11,392.27 11,392.27 11,392.27 0.0K
09:55 11,392.27 11,392.27 11,390.02 11,390.02 0.0K
10:00 11,390.02 11,390.02 11,390.02 11,390.02 0.0K
10:05 11,390.02 11,390.02 11,390.02 11,390.02 0.0K
10:10 11,390.02 11,390.02 11,381.12 11,381.12 0.0K
10:15 11,381.12 11,381.12 11,381.12 11,381.12 0.0K
10:20 11,381.12 11,382.68 11,381.12 11,382.68 0.0K
10:25 11,385.93 11,385.93 11,385.93 11,385.93 0.0K
10:30 11,385.93 11,385.93 11,385.93 11,385.93 0.0K
10:35 11,385.93 11,385.93 11,385.93 11,385.93 0.0K
10:40 11,385.93 11,385.93 11,385.93 11,385.93 0.0K
10:45 11,385.93 11,385.93 11,385.93 11,385.93 0.0K
10:50 11,385.93 11,385.93 11,378.59 11,378.59 0.0K
10:55 11,378.59 11,381.84 11,378.59 11,381.84 0.0K
11:00 11,381.84 11,381.84 11,381.84 11,381.84 0.0K
11:05 11,381.84 11,381.84 11,381.84 11,381.84 0.0K
11:10 11,381.84 11,381.84 11,381.84 11,381.84 0.0K
11:15 11,381.84 11,381.84 11,381.84 11,381.84 0.0K
11:20 11,381.84 11,381.84 11,381.84 11,381.84 0.0K
11:25 11,381.84 11,381.84 11,381.84 11,381.84 0.0K
11:30 11,380.88 11,380.88 11,380.88 11,380.88 0.0K
11:35 11,380.88 11,380.88 11,380.88 11,380.88 0.0K
11:40 11,380.88 11,380.88 11,380.88 11,380.88 0.0K
11:45 11,380.88 11,380.88 11,380.88 11,380.88 0.0K
11:50 11,380.88 11,380.88 11,380.88 11,380.88 0.0K
11:55 11,380.88 11,380.88 11,380.88 11,380.88 0.0K
12:00 11,380.88 11,380.88 11,380.88 11,380.88 0.0K
12:05 11,380.88 11,380.88 11,380.88 11,380.88 0.0K
12:10 11,380.88 11,389.81 11,380.88 11,389.81 0.0K
12:15 11,389.81 11,389.81 11,389.81 11,389.81 0.0K
12:20 11,389.81 11,390.76 11,386.70 11,390.76 0.0K
12:25 11,390.76 11,390.76 11,390.76 11,390.76 0.0K
12:30 11,390.76 11,391.38 11,390.76 11,391.38 0.0K
12:35 11,391.38 11,391.38 11,391.38 11,391.38 0.0K
12:40 11,391.38 11,395.44 11,391.38 11,395.44 0.0K
12:45 11,395.44 11,395.44 11,395.44 11,395.44 0.0K
12:50 11,395.44 11,407.62 11,391.38 11,407.62 0.0K
12:55 11,407.62 11,407.62 11,353.93 11,353.93 0.0K
13:00 11,353.93 11,353.93 11,353.93 11,353.93 0.0K
13:05 11,353.93 11,353.93 11,353.93 11,353.93 0.0K
13:10 11,353.93 11,368.25 11,353.93 11,368.25 0.0K
13:15 11,352.01 11,352.01 11,352.01 11,352.01 0.0K
13:20 11,352.01 11,352.01 11,352.01 11,352.01 0.0K
13:25 11,352.01 11,352.01 11,352.01 11,352.01 0.0K
13:30 11,352.01 11,352.01 11,352.01 11,352.01 0.0K
13:35 11,352.01 11,352.01 11,352.01 11,352.01 0.0K
13:40 11,352.01 11,352.01 11,352.01 11,352.01 0.0K
13:45 11,352.01 11,352.01 11,352.01 11,352.01 0.0K
13:50 11,352.01 11,352.01 11,352.01 11,352.01 0.0K
13:55 11,352.01 11,352.01 11,352.01 11,352.01 0.0K
14:00 11,352.01 11,359.16 11,352.01 11,359.16 0.0K
14:05 11,359.16 11,359.16 11,359.16 11,359.16 0.0K
14:10 11,359.16 11,409.27 11,359.16 11,409.27 0.0K
14:15 11,409.27 11,410.31 11,409.27 11,410.31 0.0K
14:20 11,410.31 11,410.31 11,410.31 11,410.31 0.0K
14:25 11,360.20 11,368.32 11,360.20 11,368.32 0.0K
14:30 11,368.32 11,368.32 11,362.71 11,362.71 0.0K
14:35 11,362.71 11,362.71 11,354.59 11,354.59 0.0K
14:40 11,354.59 11,356.85 11,354.59 11,356.85 0.0K
14:45 11,356.85 11,385.48 11,356.85 11,385.48 0.0K
14:50 11,387.01 11,387.01 11,379.53 11,379.53 0.0K
14:55 11,379.53 11,379.53 11,379.53 11,379.53 0.0K
15:00 11,379.53 11,379.53 11,379.53 11,379.53 0.0K
15:05 11,379.53 11,379.53 11,347.16 11,347.16 0.0K
15:10 11,347.16 11,347.16 11,343.42 11,343.42 0.0K
15:15 11,343.42 11,349.91 11,343.42 11,349.91 0.0K
15:20 11,349.91 11,392.87 11,349.91 11,392.87 0.0K
15:25 11,392.87 11,392.87 11,378.89 11,378.89 0.0K
15:30 11,378.89 11,378.89 11,335.94 11,335.94 0.0K
15:35 11,335.94 11,339.19 11,327.82 11,327.82 0.0K
15:40 11,327.82 11,327.82 11,327.82 11,327.82 0.0K
15:45 11,337.35 11,338.17 11,337.35 11,338.17 0.0K
15:50 11,338.17 11,381.02 11,338.07 11,381.02 0.0K
15:55 11,380.63 11,388.11 11,380.63 11,387.71 0.0K
16:00 11,387.71 11,387.71 11,383.97 11,383.97 0.0K
16:05 11,383.97 11,383.97 11,373.07 11,376.81 0.0K
16:10 11,376.81 11,376.81 11,376.81 11,376.81 0.0K
16:15 11,376.81 11,376.81 11,369.56 11,369.56 0.0K
16:20 11,369.56 11,378.70 11,369.56 11,378.70 0.0K
16:25 11,378.70 11,382.87 11,378.70 11,382.87 0.0K
16:35 11,375.31 11,375.31 11,375.31 11,375.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available