FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,524.37 11,540.39 11,524.37 11,540.39 0.0K
08:05 11,535.84 11,536.87 11,535.84 11,536.87 0.0K
08:10 11,536.87 11,536.87 11,536.87 11,536.87 0.0K
08:15 11,536.87 11,544.91 11,536.87 11,544.91 0.0K
08:20 11,544.91 11,544.91 11,544.91 11,544.91 0.0K
08:25 11,553.93 11,562.58 11,553.93 11,562.58 0.0K
08:30 11,562.58 11,562.58 11,562.58 11,562.58 0.0K
08:35 11,562.58 11,563.82 11,562.58 11,563.82 0.0K
08:40 11,563.82 11,563.82 11,563.82 11,563.82 0.0K
08:45 11,563.82 11,563.82 11,563.82 11,563.82 0.0K
08:50 11,563.82 11,563.82 11,563.82 11,563.82 0.0K
08:55 11,563.82 11,563.82 11,563.82 11,563.82 0.0K
09:00 11,563.82 11,563.82 11,556.34 11,556.34 0.0K
09:05 11,556.34 11,556.34 11,551.11 11,551.11 0.0K
09:10 11,551.11 11,551.73 11,551.11 11,551.73 0.0K
09:15 11,551.73 11,551.73 11,551.73 11,551.73 0.0K
09:20 11,551.73 11,551.73 11,551.73 11,551.73 0.0K
09:25 11,551.73 11,551.73 11,551.73 11,551.73 0.0K
09:30 11,551.73 11,551.73 11,551.73 11,551.73 0.0K
09:35 11,551.73 11,551.73 11,550.65 11,550.65 0.0K
09:40 11,550.65 11,550.65 11,550.65 11,550.65 0.0K
09:45 11,550.65 11,550.65 11,540.09 11,540.09 0.0K
09:50 11,540.09 11,540.09 11,540.09 11,540.09 0.0K
09:55 11,540.09 11,540.09 11,540.09 11,540.09 0.0K
10:00 11,540.09 11,540.09 11,540.09 11,540.09 0.0K
10:05 11,540.09 11,540.09 11,540.09 11,540.09 0.0K
10:10 11,540.09 11,540.09 11,540.09 11,540.09 0.0K
10:15 11,540.09 11,540.09 11,540.09 11,540.09 0.0K
10:20 11,540.09 11,544.95 11,540.09 11,544.95 0.0K
10:25 11,544.95 11,544.95 11,544.95 11,544.95 0.0K
10:30 11,544.95 11,544.95 11,538.98 11,538.98 0.0K
10:35 11,538.98 11,538.98 11,538.98 11,538.98 0.0K
10:40 11,538.98 11,538.98 11,538.98 11,538.98 0.0K
10:45 11,538.98 11,538.98 11,538.98 11,538.98 0.0K
10:50 11,538.98 11,538.98 11,534.11 11,534.11 0.0K
10:55 11,534.11 11,534.11 11,534.11 11,534.11 0.0K
11:00 11,536.62 11,536.62 11,536.62 11,536.62 0.0K
11:05 11,536.62 11,536.62 11,536.62 11,536.62 0.0K
11:10 11,536.62 11,538.85 11,532.88 11,538.85 0.0K
11:15 11,538.85 11,538.85 11,538.85 11,538.85 0.0K
11:20 11,538.85 11,538.85 11,538.85 11,538.85 0.0K
11:25 11,538.85 11,538.85 11,538.85 11,538.85 0.0K
11:30 11,538.85 11,538.85 11,538.85 11,538.85 0.0K
11:35 11,538.85 11,538.85 11,538.85 11,538.85 0.0K
11:40 11,538.85 11,538.85 11,538.85 11,538.85 0.0K
11:45 11,538.85 11,538.85 11,538.85 11,538.85 0.0K
11:50 11,538.85 11,538.85 11,538.85 11,538.85 0.0K
11:55 11,538.85 11,538.85 11,538.85 11,538.85 0.0K
12:00 11,538.85 11,538.85 11,538.85 11,538.85 0.0K
12:05 11,538.85 11,538.85 11,538.85 11,538.85 0.0K
12:10 11,538.85 11,538.85 11,538.85 11,538.85 0.0K
12:15 11,538.85 11,541.46 11,538.85 11,541.46 0.0K
12:20 11,541.46 11,541.46 11,541.46 11,541.46 0.0K
12:25 11,541.46 11,541.46 11,541.46 11,541.46 0.0K
12:30 11,541.46 11,541.46 11,541.46 11,541.46 0.0K
12:35 11,541.46 11,541.46 11,541.46 11,541.46 0.0K
12:40 11,541.46 11,541.46 11,541.46 11,541.46 0.0K
12:45 11,541.46 11,541.46 11,541.46 11,541.46 0.0K
12:50 11,542.77 11,542.77 11,542.77 11,542.77 0.0K
12:55 11,542.77 11,542.77 11,542.77 11,542.77 0.0K
13:00 11,545.02 11,545.02 11,545.02 11,545.02 0.0K
13:05 11,545.02 11,545.02 11,537.87 11,537.87 0.0K
13:10 11,530.71 11,530.71 11,530.71 11,530.71 0.0K
13:15 11,530.71 11,530.71 11,528.45 11,528.45 0.0K
13:20 11,528.45 11,528.45 11,528.45 11,528.45 0.0K
13:25 11,528.45 11,528.45 11,528.45 11,528.45 0.0K
13:30 11,528.45 11,528.45 11,528.45 11,528.45 0.0K
13:35 11,528.45 11,528.45 11,528.45 11,528.45 0.0K
13:40 11,528.45 11,528.45 11,528.45 11,528.45 0.0K
13:45 11,528.45 11,528.45 11,528.45 11,528.45 0.0K
13:50 11,528.45 11,528.45 11,528.45 11,528.45 0.0K
13:55 11,528.45 11,528.45 11,521.11 11,521.11 0.0K
14:00 11,521.11 11,524.90 11,521.11 11,524.90 0.0K
14:05 11,524.90 11,524.90 11,524.90 11,524.90 0.0K
14:10 11,524.90 11,524.90 11,524.90 11,524.90 0.0K
14:15 11,524.90 11,524.90 11,523.59 11,523.59 0.0K
14:20 11,523.59 11,523.59 11,521.33 11,521.33 0.0K
14:25 11,521.33 11,525.31 11,521.33 11,525.31 0.0K
14:30 11,525.31 11,525.31 11,520.96 11,520.96 0.0K
14:35 11,520.96 11,520.96 11,516.09 11,516.09 0.0K
14:40 11,516.09 11,516.09 11,516.09 11,516.09 0.0K
14:45 11,516.09 11,516.09 11,516.09 11,516.09 0.0K
14:50 11,516.09 11,516.09 11,516.09 11,516.09 0.0K
14:55 11,516.09 11,516.09 11,512.84 11,513.79 0.0K
15:00 11,513.79 11,513.79 11,512.98 11,512.98 0.0K
15:05 11,512.98 11,512.98 11,512.98 11,512.98 0.0K
15:10 11,516.75 11,520.49 11,505.53 11,505.53 0.0K
15:15 11,505.53 11,505.53 11,503.03 11,503.03 0.0K
15:20 11,503.03 11,503.03 11,503.03 11,503.03 0.0K
15:25 11,503.03 11,503.03 11,503.03 11,503.03 0.0K
15:30 11,503.03 11,503.03 11,499.25 11,499.25 0.0K
15:35 11,499.25 11,499.97 11,499.25 11,499.97 0.0K
15:40 11,499.97 11,499.97 11,499.97 11,499.97 0.0K
15:45 11,499.97 11,516.16 11,499.97 11,516.16 0.0K
15:50 11,516.16 11,516.16 11,516.16 11,516.16 0.0K
15:55 11,516.16 11,516.16 11,516.16 11,516.16 0.0K
16:00 11,516.16 11,516.16 11,516.16 11,516.16 0.0K
16:05 11,516.16 11,516.16 11,516.16 11,516.16 0.0K
16:10 11,516.16 11,516.16 11,516.16 11,516.16 0.0K
16:15 11,516.16 11,516.16 11,516.16 11,516.16 0.0K
16:20 11,516.16 11,516.16 11,516.16 11,516.16 0.0K
16:25 11,516.16 11,516.16 11,512.36 11,512.36 0.0K
16:35 11,551.37 11,551.37 11,551.37 11,551.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available