FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,773.86 11,773.86 11,757.14 11,757.14 0.0K
08:05 11,757.14 11,757.14 11,757.14 11,757.14 0.0K
08:10 11,757.14 11,760.28 11,757.14 11,760.28 0.0K
08:15 11,760.28 11,772.83 11,760.28 11,772.83 0.0K
08:20 11,774.07 11,781.53 11,774.07 11,781.53 0.0K
08:25 11,781.53 11,781.53 11,781.53 11,781.53 0.0K
08:30 11,781.53 11,781.53 11,781.53 11,781.53 0.0K
08:35 11,781.53 11,781.53 11,781.53 11,781.53 0.0K
08:40 11,781.53 11,781.53 11,781.53 11,781.53 0.0K
08:45 11,781.53 11,781.53 11,781.53 11,781.53 0.0K
08:50 11,780.25 11,780.25 11,780.25 11,780.25 0.0K
08:55 11,780.25 11,783.47 11,780.25 11,783.47 0.0K
09:00 11,783.47 11,783.47 11,783.47 11,783.47 0.0K
09:05 11,783.47 11,783.47 11,783.47 11,783.47 0.0K
09:10 11,783.47 11,783.47 11,783.47 11,783.47 0.0K
09:15 11,783.47 11,783.47 11,783.47 11,783.47 0.0K
09:20 11,783.47 11,783.47 11,783.47 11,783.47 0.0K
09:25 11,783.47 11,783.47 11,783.47 11,783.47 0.0K
09:30 11,783.47 11,783.47 11,783.47 11,783.47 0.0K
09:35 11,783.47 11,783.47 11,783.47 11,783.47 0.0K
09:40 11,783.47 11,783.47 11,783.47 11,783.47 0.0K
09:45 11,783.47 11,783.47 11,783.47 11,783.47 0.0K
09:50 11,783.47 11,783.47 11,782.64 11,782.64 0.0K
09:55 11,782.64 11,782.64 11,782.64 11,782.64 0.0K
10:00 11,782.64 11,782.64 11,782.64 11,782.64 0.0K
10:05 11,782.64 11,782.64 11,782.64 11,782.64 0.0K
10:10 11,782.64 11,782.64 11,782.64 11,782.64 0.0K
10:15 11,782.64 11,782.64 11,782.64 11,782.64 0.0K
10:20 11,782.64 11,788.78 11,782.64 11,788.78 0.0K
10:25 11,788.78 11,788.78 11,788.78 11,788.78 0.0K
10:30 11,772.40 11,772.40 11,772.40 11,772.40 0.0K
10:35 11,772.40 11,772.40 11,772.40 11,772.40 0.0K
10:40 11,772.40 11,772.40 11,772.40 11,772.40 0.0K
10:45 11,772.40 11,772.40 11,713.43 11,713.43 0.0K
10:50 11,713.43 11,713.43 11,713.43 11,713.43 0.0K
10:55 11,713.43 11,713.43 11,713.43 11,713.43 0.0K
11:00 11,713.43 11,713.43 11,713.43 11,713.43 0.0K
11:05 11,713.43 11,713.43 11,713.43 11,713.43 0.0K
11:10 11,713.43 11,713.43 11,713.04 11,713.04 0.0K
11:15 11,713.04 11,716.19 11,713.04 11,716.19 0.0K
11:20 11,716.19 11,716.19 11,716.19 11,716.19 0.0K
11:25 11,716.19 11,716.19 11,716.19 11,716.19 0.0K
11:30 11,716.19 11,716.19 11,716.19 11,716.19 0.0K
11:35 11,716.19 11,716.19 11,716.19 11,716.19 0.0K
11:40 11,716.19 11,716.19 11,716.19 11,716.19 0.0K
11:45 11,716.19 11,716.19 11,716.19 11,716.19 0.0K
11:50 11,716.19 11,716.19 11,716.19 11,716.19 0.0K
11:55 11,716.19 11,716.19 11,716.19 11,716.19 0.0K
12:00 11,716.19 11,716.19 11,716.19 11,716.19 0.0K
12:05 11,716.19 11,716.19 11,716.19 11,716.19 0.0K
12:10 11,716.19 11,716.19 11,716.19 11,716.19 0.0K
12:15 11,716.19 11,716.19 11,716.19 11,716.19 0.0K
12:20 11,717.26 11,717.26 11,717.26 11,717.26 0.0K
12:25 11,717.26 11,717.26 11,717.26 11,717.26 0.0K
12:30 11,717.26 11,717.26 11,717.26 11,717.26 0.0K
12:35 11,717.26 11,717.26 11,717.26 11,717.26 0.0K
12:40 11,717.26 11,765.17 11,717.26 11,765.17 0.0K
12:45 11,765.17 11,765.17 11,765.17 11,765.17 0.0K
12:50 11,770.18 11,770.18 11,770.18 11,770.18 0.0K
12:55 11,770.18 11,770.18 11,770.18 11,770.18 0.0K
13:00 11,770.18 11,770.18 11,770.18 11,770.18 0.0K
13:05 11,770.18 11,770.18 11,770.18 11,770.18 0.0K
13:10 11,770.18 11,770.18 11,770.18 11,770.18 0.0K
13:15 11,770.18 11,772.40 11,770.18 11,772.40 0.0K
13:20 11,772.40 11,772.40 11,772.40 11,772.40 0.0K
13:25 11,772.40 11,772.40 11,772.40 11,772.40 0.0K
13:30 11,772.40 11,772.40 11,772.40 11,772.40 0.0K
13:35 11,772.40 11,772.40 11,772.40 11,772.40 0.0K
13:40 11,772.40 11,772.40 11,772.40 11,772.40 0.0K
13:45 11,772.40 11,777.34 11,772.40 11,777.34 0.0K
13:50 11,777.34 11,777.34 11,777.34 11,777.34 0.0K
13:55 11,777.34 11,777.34 11,777.34 11,777.34 0.0K
14:00 11,777.34 11,777.34 11,777.34 11,777.34 0.0K
14:05 11,777.34 11,777.34 11,777.34 11,777.34 0.0K
14:10 11,777.34 11,778.52 11,775.15 11,778.52 0.0K
14:15 11,778.52 11,778.52 11,778.52 11,778.52 0.0K
14:20 11,778.52 11,778.52 11,778.52 11,778.52 0.0K
14:25 11,778.52 11,778.52 11,778.52 11,778.52 0.0K
14:30 11,778.52 11,778.52 11,778.52 11,778.52 0.0K
14:35 11,778.52 11,778.52 11,778.52 11,778.52 0.0K
14:40 11,778.52 11,778.52 11,778.52 11,778.52 0.0K
14:45 11,778.52 11,778.52 11,778.52 11,778.52 0.0K
14:50 11,778.52 11,778.52 11,778.52 11,778.52 0.0K
14:55 11,778.52 11,778.52 11,778.52 11,778.52 0.0K
15:00 11,778.52 11,778.52 11,778.52 11,778.52 0.0K
15:05 11,778.52 11,778.52 11,778.52 11,778.52 0.0K
15:10 11,778.52 11,778.52 11,778.52 11,778.52 0.0K
15:15 11,778.52 11,778.52 11,778.52 11,778.52 0.0K
15:20 11,778.52 11,778.52 11,778.52 11,778.52 0.0K
15:25 11,778.52 11,778.52 11,778.52 11,778.52 0.0K
15:30 11,778.52 11,778.52 11,778.52 11,778.52 0.0K
15:35 11,778.52 11,778.52 11,778.52 11,778.52 0.0K
15:40 11,778.52 11,778.52 11,778.52 11,778.52 0.0K
15:45 11,778.52 11,778.52 11,775.73 11,775.73 0.0K
15:50 11,775.73 11,775.73 11,775.73 11,775.73 0.0K
15:55 11,775.73 11,775.73 11,775.73 11,775.73 0.0K
16:00 11,775.73 11,775.73 11,775.73 11,775.73 0.0K
16:05 11,775.73 11,775.73 11,771.55 11,771.55 0.0K
16:10 11,771.55 11,771.55 11,771.55 11,771.55 0.0K
16:15 11,771.55 11,771.55 11,771.55 11,771.55 0.0K
16:20 11,771.55 11,771.55 11,771.55 11,771.55 0.0K
16:25 11,771.55 11,815.78 11,771.55 11,815.78 0.0K
16:35 11,812.08 11,812.08 11,812.08 11,812.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available