FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,933.99 11,956.66 11,933.99 11,952.28 0.0K
08:05 11,956.92 11,956.92 11,956.92 11,956.92 0.0K
08:10 11,956.92 11,957.90 11,956.92 11,957.90 0.0K
08:15 11,957.90 11,966.09 11,957.90 11,966.09 0.0K
08:20 11,966.09 11,966.09 11,966.09 11,966.09 0.0K
08:25 11,966.09 11,966.09 11,966.09 11,966.09 0.0K
08:30 11,966.09 11,966.09 11,966.09 11,966.09 0.0K
08:35 11,966.09 11,966.09 11,966.09 11,966.09 0.0K
08:40 11,966.09 11,969.82 11,966.09 11,969.82 0.0K
08:45 11,970.79 11,970.79 11,970.79 11,970.79 0.0K
08:50 11,970.79 11,970.79 11,965.23 11,965.23 0.0K
08:55 11,965.23 11,965.23 11,965.23 11,965.23 0.0K
09:00 11,965.23 11,965.23 11,965.23 11,965.23 0.0K
09:05 11,965.23 11,965.23 11,965.23 11,965.23 0.0K
09:10 11,965.23 11,965.23 11,964.32 11,964.32 0.0K
09:15 11,964.32 11,964.32 11,964.32 11,964.32 0.0K
09:20 11,964.32 11,964.32 11,964.32 11,964.32 0.0K
09:25 11,964.32 11,964.32 11,964.32 11,964.32 0.0K
09:30 11,964.32 11,965.73 11,964.32 11,965.73 0.0K
09:35 11,965.73 11,965.73 11,965.73 11,965.73 0.0K
09:40 11,965.73 11,965.73 11,965.73 11,965.73 0.0K
09:45 11,965.73 11,965.73 11,965.73 11,965.73 0.0K
09:50 11,965.73 11,965.73 11,965.73 11,965.73 0.0K
09:55 11,965.73 11,965.73 11,965.73 11,965.73 0.0K
10:00 11,970.43 11,970.43 11,970.43 11,970.43 0.0K
10:05 11,970.43 11,970.43 11,970.43 11,970.43 0.0K
10:10 11,970.43 11,970.43 11,970.43 11,970.43 0.0K
10:15 11,970.43 11,970.43 11,970.43 11,970.43 0.0K
10:20 11,970.43 11,986.57 11,970.43 11,986.57 0.0K
10:25 11,986.57 12,002.06 11,986.57 12,002.06 0.0K
10:30 12,002.06 12,002.06 12,002.06 12,002.06 0.0K
10:35 12,002.06 12,002.06 12,002.06 12,002.06 0.0K
10:40 12,002.06 12,003.40 12,002.06 12,003.40 0.0K
10:45 12,003.40 12,003.40 12,003.40 12,003.40 0.0K
10:50 12,003.40 12,003.40 12,003.40 12,003.40 0.0K
10:55 12,003.40 12,003.40 12,003.40 12,003.40 0.0K
11:00 12,003.40 12,003.40 12,003.40 12,003.40 0.0K
11:05 12,003.40 12,003.40 12,003.40 12,003.40 0.0K
11:10 12,003.40 12,003.40 12,003.40 12,003.40 0.0K
11:15 12,003.40 12,003.40 12,003.40 12,003.40 0.0K
11:20 12,003.40 12,003.40 12,003.40 12,003.40 0.0K
11:25 12,003.40 12,003.40 12,003.40 12,003.40 0.0K
11:30 11,981.29 11,981.29 11,981.29 11,981.29 0.0K
11:35 11,981.29 11,981.29 11,981.29 11,981.29 0.0K
11:40 11,982.70 11,982.70 11,982.70 11,982.70 0.0K
11:45 11,982.70 11,982.70 11,982.70 11,982.70 0.0K
11:50 11,982.70 11,982.70 11,982.70 11,982.70 0.0K
11:55 11,982.70 12,019.55 11,982.70 12,019.55 0.0K
12:00 12,019.55 12,019.55 12,019.55 12,019.55 0.0K
12:05 12,019.55 12,019.55 12,019.55 12,019.55 0.0K
12:10 12,019.55 12,019.55 12,019.55 12,019.55 0.0K
12:15 12,019.55 12,024.20 12,019.55 12,024.20 0.0K
12:20 12,024.20 12,035.75 12,024.20 12,034.49 0.0K
12:25 12,034.49 12,034.49 12,034.49 12,034.49 0.0K
12:30 12,034.49 12,034.49 12,034.49 12,034.49 0.0K
12:35 12,034.49 12,034.49 12,034.49 12,034.49 0.0K
12:40 12,034.49 12,034.49 12,034.49 12,034.49 0.0K
12:45 12,034.49 12,034.49 12,034.49 12,034.49 0.0K
12:50 12,034.49 12,034.49 12,034.49 12,034.49 0.0K
12:55 12,034.49 12,035.90 12,034.49 12,035.90 0.0K
13:00 12,033.08 12,033.08 12,033.08 12,033.08 0.0K
13:05 12,033.08 12,033.08 12,033.08 12,033.08 0.0K
13:10 12,031.67 12,031.67 12,031.67 12,031.67 0.0K
13:15 12,031.67 12,031.67 12,031.67 12,031.67 0.0K
13:20 12,031.67 12,031.67 12,031.67 12,031.67 0.0K
13:25 12,031.67 12,031.67 12,031.67 12,031.67 0.0K
13:30 12,028.33 12,028.33 12,028.33 12,028.33 0.0K
13:35 12,028.33 12,028.33 12,028.33 12,028.33 0.0K
13:40 12,028.33 12,032.97 12,028.33 12,032.97 0.0K
13:45 12,032.97 12,032.97 12,032.97 12,032.97 0.0K
13:50 12,032.97 12,032.97 12,032.97 12,032.97 0.0K
13:55 12,032.97 12,032.97 12,032.97 12,032.97 0.0K
14:00 12,032.97 12,032.97 12,032.97 12,032.97 0.0K
14:05 12,028.84 12,028.84 12,028.84 12,028.84 0.0K
14:10 12,028.84 12,028.84 12,028.84 12,028.84 0.0K
14:15 12,028.84 12,028.84 12,028.84 12,028.84 0.0K
14:20 12,028.84 12,043.58 12,028.84 12,043.58 0.0K
14:25 12,043.58 12,043.58 12,043.58 12,043.58 0.0K
14:30 12,043.58 12,048.08 12,043.58 12,048.08 0.0K
14:35 12,048.08 12,051.51 12,047.66 12,047.66 0.0K
14:40 12,047.66 12,047.66 12,047.66 12,047.66 0.0K
14:45 12,051.86 12,051.86 12,051.86 12,051.86 0.0K
14:50 12,051.86 12,051.86 12,051.86 12,051.86 0.0K
14:55 12,051.86 12,051.86 12,051.86 12,051.86 0.0K
15:00 12,051.86 12,066.61 12,051.86 12,066.61 0.0K
15:05 12,066.61 12,070.03 12,066.61 12,070.03 0.0K
15:10 12,085.43 12,085.43 12,085.43 12,085.43 0.0K
15:15 12,085.43 12,085.43 12,085.43 12,085.43 0.0K
15:20 12,085.43 12,085.43 12,085.43 12,085.43 0.0K
15:25 12,074.48 12,074.48 12,074.48 12,074.48 0.0K
15:30 12,074.48 12,080.34 12,074.48 12,080.34 0.0K
15:35 12,080.34 12,080.34 12,077.46 12,077.46 0.0K
15:40 12,077.46 12,092.63 12,077.46 12,092.63 0.0K
15:45 12,092.63 12,092.63 12,092.63 12,092.63 0.0K
15:50 12,114.54 12,114.54 12,114.54 12,114.54 0.0K
15:55 12,114.54 12,114.54 12,114.54 12,114.54 0.0K
16:00 12,114.54 12,114.54 12,110.69 12,110.69 0.0K
16:05 12,118.06 12,118.06 12,112.20 12,112.20 0.0K
16:10 12,112.20 12,112.20 12,112.20 12,112.20 0.0K
16:15 12,112.20 12,119.57 12,112.20 12,119.57 0.0K
16:20 12,119.57 12,119.57 12,119.57 12,119.57 0.0K
16:25 12,119.57 12,123.42 12,119.57 12,123.42 0.0K
16:35 12,123.65 12,123.65 12,123.65 12,123.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available