FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,123.65 12,140.84 12,123.65 12,140.84 0.0K
08:05 12,140.84 12,140.84 12,140.84 12,140.84 0.0K
08:10 12,140.84 12,140.84 12,140.84 12,140.84 0.0K
08:15 12,140.84 12,140.84 12,140.84 12,140.84 0.0K
08:20 12,140.84 12,140.84 12,140.84 12,140.84 0.0K
08:25 12,140.84 12,140.84 12,140.84 12,140.84 0.0K
08:30 12,140.84 12,140.84 12,140.84 12,140.84 0.0K
08:35 12,140.84 12,144.29 12,140.84 12,144.29 0.0K
08:40 12,144.29 12,144.29 12,124.76 12,124.76 0.0K
08:45 12,128.19 12,128.19 12,128.19 12,128.19 0.0K
08:50 12,128.19 12,128.19 12,128.19 12,128.19 0.0K
08:55 12,128.19 12,128.19 12,128.19 12,128.19 0.0K
09:00 12,128.19 12,128.19 12,128.19 12,128.19 0.0K
09:05 12,128.19 12,128.19 12,122.13 12,122.13 0.0K
09:10 12,121.93 12,121.93 12,121.93 12,121.93 0.0K
09:15 12,121.93 12,121.93 12,121.93 12,121.93 0.0K
09:20 12,121.93 12,121.93 12,121.93 12,121.93 0.0K
09:25 12,121.93 12,121.93 12,121.93 12,121.93 0.0K
09:30 12,121.93 12,121.93 12,121.93 12,121.93 0.0K
09:35 12,121.93 12,121.93 12,121.93 12,121.93 0.0K
09:40 12,121.93 12,121.93 12,121.93 12,121.93 0.0K
09:45 12,121.93 12,121.93 12,121.93 12,121.93 0.0K
09:50 12,121.93 12,121.93 12,121.93 12,121.93 0.0K
09:55 12,121.93 12,121.93 12,121.93 12,121.93 0.0K
10:00 12,121.93 12,121.93 12,121.93 12,121.93 0.0K
10:05 12,121.93 12,121.93 12,121.93 12,121.93 0.0K
10:10 12,121.93 12,123.47 12,121.93 12,123.47 0.0K
10:15 12,123.47 12,123.47 12,123.47 12,123.47 0.0K
10:20 12,123.47 12,204.55 12,123.47 12,204.55 0.0K
10:25 12,204.55 12,204.55 12,204.55 12,204.55 0.0K
10:30 12,204.55 12,204.55 12,204.55 12,204.55 0.0K
10:35 12,204.55 12,204.55 12,204.13 12,204.13 0.0K
10:40 12,204.13 12,204.13 12,204.13 12,204.13 0.0K
10:45 12,196.76 12,196.76 12,196.76 12,196.76 0.0K
10:50 12,196.76 12,196.76 12,189.85 12,189.85 0.0K
10:55 12,189.85 12,189.85 12,189.85 12,189.85 0.0K
11:00 12,189.85 12,189.85 12,178.19 12,178.19 0.0K
11:05 12,178.19 12,178.19 12,178.19 12,178.19 0.0K
11:10 12,178.19 12,178.19 12,178.19 12,178.19 0.0K
11:15 12,178.19 12,178.19 12,178.19 12,178.19 0.0K
11:20 12,178.19 12,178.19 12,178.19 12,178.19 0.0K
11:25 12,178.19 12,178.19 12,178.19 12,178.19 0.0K
11:30 12,178.19 12,178.19 12,178.19 12,178.19 0.0K
11:35 12,178.19 12,178.19 12,178.19 12,178.19 0.0K
11:40 12,178.19 12,178.19 12,178.19 12,178.19 0.0K
11:45 12,178.19 12,178.19 12,178.19 12,178.19 0.0K
11:50 12,178.19 12,178.19 12,178.19 12,178.19 0.0K
11:55 12,178.19 12,179.17 12,178.19 12,179.17 0.0K
12:00 12,179.17 12,179.17 12,172.48 12,172.48 0.0K
12:05 12,172.48 12,172.48 12,172.48 12,172.48 0.0K
12:10 12,194.59 12,208.28 12,194.59 12,208.28 0.0K
12:15 12,208.28 12,208.28 12,208.28 12,208.28 0.0K
12:20 12,208.28 12,208.28 12,208.28 12,208.28 0.0K
12:25 12,208.28 12,209.69 12,208.28 12,209.69 0.0K
12:30 12,209.69 12,209.69 12,209.69 12,209.69 0.0K
12:35 12,209.69 12,209.69 12,209.69 12,209.69 0.0K
12:40 12,209.69 12,209.69 12,209.69 12,209.69 0.0K
12:45 12,209.69 12,209.69 12,209.69 12,209.69 0.0K
12:50 12,209.69 12,224.43 12,180.20 12,180.20 0.0K
12:55 12,180.20 12,180.20 12,180.20 12,180.20 0.0K
13:00 12,180.20 12,180.20 12,180.20 12,180.20 0.0K
13:05 12,180.20 12,180.20 12,180.20 12,180.20 0.0K
13:10 12,202.32 12,202.32 12,202.32 12,202.32 0.0K
13:15 12,202.32 12,202.32 12,180.20 12,181.04 0.0K
13:20 12,176.86 12,176.86 12,176.86 12,176.86 0.0K
13:25 12,176.86 12,176.86 12,176.86 12,176.86 0.0K
13:30 12,176.86 12,176.86 12,176.86 12,176.86 0.0K
13:35 12,177.70 12,177.70 12,143.04 12,145.83 0.0K
13:40 12,145.83 12,145.83 12,145.83 12,145.83 0.0K
13:45 12,145.83 12,145.83 12,145.83 12,145.83 0.0K
13:50 12,145.83 12,145.83 12,145.83 12,145.83 0.0K
13:55 12,145.83 12,145.83 12,145.83 12,145.83 0.0K
14:00 12,145.83 12,145.83 12,145.83 12,145.83 0.0K
14:05 12,145.83 12,145.83 12,145.83 12,145.83 0.0K
14:10 12,145.83 12,145.83 12,145.83 12,145.83 0.0K
14:15 12,145.83 12,145.83 12,145.83 12,145.83 0.0K
14:20 12,145.83 12,145.83 12,145.83 12,145.83 0.0K
14:25 12,145.83 12,145.83 12,145.83 12,145.83 0.0K
14:30 12,145.83 12,145.83 12,144.99 12,144.99 0.0K
14:35 12,144.99 12,144.99 12,144.99 12,144.99 0.0K
14:40 12,144.99 12,144.99 12,144.99 12,144.99 0.0K
14:45 12,144.99 12,144.99 12,144.99 12,144.99 0.0K
14:50 12,144.99 12,151.73 12,144.99 12,151.73 0.0K
14:55 12,151.73 12,152.70 12,151.73 12,152.70 0.0K
15:00 12,152.70 12,152.70 12,151.03 12,151.03 0.0K
15:05 12,151.03 12,151.03 12,151.03 12,151.03 0.0K
15:10 12,151.03 12,152.27 12,151.03 12,152.27 0.0K
15:15 12,152.27 12,152.27 12,152.27 12,152.27 0.0K
15:20 12,155.61 12,155.61 12,155.61 12,155.61 0.0K
15:25 12,155.61 12,155.61 12,155.61 12,155.61 0.0K
15:30 12,155.61 12,155.61 12,155.61 12,155.61 0.0K
15:35 12,158.10 12,158.10 12,154.76 12,156.00 0.0K
15:40 12,156.00 12,156.00 12,156.00 12,156.00 0.0K
15:45 12,156.00 12,156.00 12,156.00 12,156.00 0.0K
15:50 12,156.00 12,156.00 12,156.00 12,156.00 0.0K
15:55 12,156.00 12,156.00 12,156.00 12,156.00 0.0K
16:00 12,156.00 12,156.00 12,156.00 12,156.00 0.0K
16:05 12,156.00 12,156.00 12,156.00 12,156.00 0.0K
16:10 12,156.00 12,156.79 12,156.00 12,156.79 0.0K
16:15 12,159.57 12,159.57 12,159.57 12,159.57 0.0K
16:20 12,159.57 12,159.57 12,159.57 12,159.57 0.0K
16:25 12,159.57 12,159.57 12,159.57 12,159.57 0.0K
16:35 12,141.29 12,141.29 12,141.29 12,141.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available