FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,345.48 12,355.43 12,339.00 12,353.50 0.0K
08:05 12,353.50 12,353.50 12,353.50 12,353.50 0.0K
08:10 12,353.50 12,355.64 12,353.50 12,355.64 0.0K
08:15 12,355.64 12,355.64 12,355.64 12,355.64 0.0K
08:20 12,355.64 12,355.64 12,355.64 12,355.64 0.0K
08:25 12,355.64 12,355.64 12,355.64 12,355.64 0.0K
08:30 12,355.64 12,355.64 12,355.64 12,355.64 0.0K
08:35 12,355.64 12,355.64 12,351.67 12,351.67 0.0K
08:40 12,351.67 12,351.67 12,351.67 12,351.67 0.0K
08:45 12,351.67 12,351.67 12,351.67 12,351.67 0.0K
08:50 12,351.67 12,351.67 12,351.67 12,351.67 0.0K
08:55 12,351.67 12,351.67 12,351.67 12,351.67 0.0K
09:00 12,351.67 12,351.67 12,351.67 12,351.67 0.0K
09:05 12,351.67 12,351.67 12,351.67 12,351.67 0.0K
09:10 12,351.67 12,351.67 12,351.67 12,351.67 0.0K
09:15 12,351.67 12,351.67 12,351.67 12,351.67 0.0K
09:20 12,351.67 12,351.67 12,345.63 12,345.63 0.0K
09:25 12,345.63 12,345.63 12,344.60 12,344.60 0.0K
09:30 12,344.60 12,344.60 12,344.60 12,344.60 0.0K
09:35 12,344.60 12,344.60 12,344.60 12,344.60 0.0K
09:40 12,344.60 12,344.60 12,344.60 12,344.60 0.0K
09:45 12,344.60 12,344.60 12,344.60 12,344.60 0.0K
09:50 12,344.60 12,344.60 12,344.60 12,344.60 0.0K
09:55 12,344.60 12,344.60 12,344.60 12,344.60 0.0K
10:00 12,344.60 12,344.60 12,344.60 12,344.60 0.0K
10:05 12,344.60 12,344.60 12,344.60 12,344.60 0.0K
10:10 12,344.60 12,344.60 12,344.60 12,344.60 0.0K
10:15 12,344.60 12,344.60 12,344.60 12,344.60 0.0K
10:20 12,344.60 12,344.60 12,344.60 12,344.60 0.0K
10:25 12,344.60 12,344.60 12,344.60 12,344.60 0.0K
10:30 12,344.60 12,344.60 12,344.60 12,344.60 0.0K
10:35 12,344.60 12,344.60 12,344.60 12,344.60 0.0K
10:40 12,344.60 12,344.60 12,344.60 12,344.60 0.0K
10:45 12,344.60 12,344.60 12,344.60 12,344.60 0.0K
10:50 12,344.60 12,344.60 12,344.60 12,344.60 0.0K
10:55 12,344.60 12,344.60 12,344.60 12,344.60 0.0K
11:00 12,344.60 12,344.60 12,344.60 12,344.60 0.0K
11:05 12,344.60 12,344.60 12,344.60 12,344.60 0.0K
11:10 12,344.60 12,344.60 12,344.60 12,344.60 0.0K
11:15 12,344.60 12,344.60 12,344.60 12,344.60 0.0K
11:20 12,344.60 12,344.60 12,344.60 12,344.60 0.0K
11:25 12,344.60 12,344.60 12,344.60 12,344.60 0.0K
11:30 12,344.60 12,344.60 12,344.60 12,344.60 0.0K
11:35 12,344.60 12,351.07 12,344.60 12,351.07 0.0K
11:40 12,351.07 12,351.07 12,351.07 12,351.07 0.0K
11:45 12,351.07 12,351.07 12,351.07 12,351.07 0.0K
11:50 12,351.07 12,351.07 12,351.07 12,351.07 0.0K
11:55 12,351.07 12,351.46 12,351.07 12,351.46 0.0K
12:00 12,351.46 12,351.46 12,351.46 12,351.46 0.0K
12:05 12,351.46 12,351.46 12,351.46 12,351.46 0.0K
12:10 12,351.46 12,351.46 12,351.46 12,351.46 0.0K
12:15 12,351.46 12,351.46 12,351.46 12,351.46 0.0K
12:20 12,351.46 12,351.46 12,351.46 12,351.46 0.0K
12:25 12,351.46 12,351.46 12,351.46 12,351.46 0.0K
12:30 12,351.46 12,351.46 12,351.46 12,351.46 0.0K
12:35 12,351.46 12,351.46 12,351.46 12,351.46 0.0K
12:40 12,351.46 12,351.46 12,351.46 12,351.46 0.0K
12:45 12,351.46 12,351.46 12,351.46 12,351.46 0.0K
12:50 12,351.46 12,351.46 12,351.46 12,351.46 0.0K
12:55 12,351.46 12,351.46 12,351.46 12,351.46 0.0K
13:00 12,351.46 12,351.46 12,351.46 12,351.46 0.0K
13:05 12,351.46 12,351.46 12,351.46 12,351.46 0.0K
13:10 12,351.46 12,351.46 12,351.46 12,351.46 0.0K
13:15 12,351.46 12,351.46 12,336.45 12,336.45 0.0K
13:20 12,336.45 12,336.45 12,335.73 12,335.73 0.0K
13:25 12,335.73 12,335.73 12,335.73 12,335.73 0.0K
13:30 12,335.73 12,335.73 12,335.73 12,335.73 0.0K
13:35 12,334.90 12,334.90 12,334.90 12,334.90 0.0K
13:40 12,334.90 12,334.90 12,334.90 12,334.90 0.0K
13:45 12,334.90 12,334.90 12,334.90 12,334.90 0.0K
13:50 12,334.90 12,334.90 12,334.90 12,334.90 0.0K
13:55 12,334.90 12,334.90 12,334.90 12,334.90 0.0K
14:00 12,334.90 12,334.90 12,334.90 12,334.90 0.0K
14:05 12,334.90 12,334.90 12,334.90 12,334.90 0.0K
14:10 12,334.90 12,334.90 12,334.90 12,334.90 0.0K
14:15 12,334.90 12,334.90 12,309.10 12,309.10 0.0K
14:20 12,309.10 12,309.10 12,309.10 12,309.10 0.0K
14:25 12,309.10 12,309.10 12,309.10 12,309.10 0.0K
14:30 12,309.10 12,309.10 12,309.10 12,309.10 0.0K
14:35 12,309.10 12,309.10 12,309.10 12,309.10 0.0K
14:40 12,309.10 12,309.10 12,309.10 12,309.10 0.0K
14:45 12,309.10 12,309.10 12,309.10 12,309.10 0.0K
14:50 12,309.10 12,309.10 12,309.10 12,309.10 0.0K
14:55 12,309.10 12,309.10 12,309.10 12,309.10 0.0K
15:00 12,309.10 12,309.10 12,309.10 12,309.10 0.0K
15:05 12,309.10 12,309.10 12,309.10 12,309.10 0.0K
15:10 12,317.86 12,317.86 12,309.77 12,309.77 0.0K
15:15 12,309.77 12,309.77 12,309.77 12,309.77 0.0K
15:20 12,309.77 12,309.77 12,309.77 12,309.77 0.0K
15:25 12,309.77 12,309.77 12,309.77 12,309.77 0.0K
15:30 12,309.77 12,309.77 12,309.77 12,309.77 0.0K
15:35 12,309.77 12,309.77 12,309.77 12,309.77 0.0K
15:40 12,309.77 12,309.77 12,309.77 12,309.77 0.0K
15:45 12,309.77 12,309.77 12,309.77 12,309.77 0.0K
15:50 12,309.77 12,309.77 12,309.77 12,309.77 0.0K
15:55 12,309.77 12,309.77 12,309.77 12,309.77 0.0K
16:00 12,309.77 12,309.77 12,309.77 12,309.77 0.0K
16:05 12,309.77 12,331.97 12,309.77 12,331.97 0.0K
16:10 12,331.97 12,331.97 12,331.97 12,331.97 0.0K
16:15 12,331.97 12,331.97 12,331.97 12,331.97 0.0K
16:20 12,320.42 12,320.42 12,320.42 12,320.42 0.0K
16:25 12,320.42 12,320.42 12,298.30 12,298.30 0.0K
16:35 12,249.84 12,249.84 12,249.84 12,249.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available