FTSE Fledgling

FTFL
🏛️ uk →
13,803.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,640.67 12,640.67 12,640.67 12,640.67 0.0K
08:05 12,637.62 12,638.86 12,637.62 12,638.86 0.0K
08:10 12,638.86 12,647.15 12,638.86 12,647.15 0.0K
08:15 12,647.15 12,647.15 12,647.15 12,647.15 0.0K
08:20 12,647.15 12,647.15 12,647.15 12,647.15 0.0K
08:25 12,650.07 12,650.07 12,650.07 12,650.07 0.0K
08:30 12,650.07 12,650.07 12,650.07 12,650.07 0.0K
08:35 12,650.07 12,650.07 12,650.07 12,650.07 0.0K
08:40 12,650.07 12,650.07 12,647.25 12,647.25 0.0K
08:45 12,647.25 12,647.25 12,647.25 12,647.25 0.0K
08:50 12,652.13 12,652.13 12,652.13 12,652.13 0.0K
08:55 12,652.13 12,652.13 12,652.13 12,652.13 0.0K
09:00 12,652.13 12,652.13 12,652.13 12,652.13 0.0K
09:05 12,652.13 12,652.13 12,652.13 12,652.13 0.0K
09:10 12,652.13 12,652.13 12,652.13 12,652.13 0.0K
09:15 12,652.13 12,652.13 12,652.13 12,652.13 0.0K
09:20 12,652.13 12,652.13 12,652.13 12,652.13 0.0K
09:25 12,652.13 12,652.13 12,652.13 12,652.13 0.0K
09:30 12,652.13 12,652.13 12,652.13 12,652.13 0.0K
09:35 12,652.13 12,652.13 12,652.13 12,652.13 0.0K
09:40 12,652.13 12,652.13 12,652.13 12,652.13 0.0K
09:45 12,652.13 12,652.13 12,652.13 12,652.13 0.0K
09:50 12,652.13 12,652.13 12,652.13 12,652.13 0.0K
09:55 12,652.13 12,652.13 12,652.13 12,652.13 0.0K
10:00 12,652.13 12,652.13 12,652.13 12,652.13 0.0K
10:05 12,652.13 12,652.13 12,652.13 12,652.13 0.0K
10:10 12,652.13 12,652.13 12,652.13 12,652.13 0.0K
10:15 12,652.13 12,652.13 12,652.13 12,652.13 0.0K
10:20 12,652.13 12,652.13 12,652.13 12,652.13 0.0K
10:25 12,652.13 12,652.13 12,652.13 12,652.13 0.0K
10:30 12,652.13 12,652.13 12,652.13 12,652.13 0.0K
10:35 12,652.13 12,652.13 12,652.13 12,652.13 0.0K
10:40 12,652.13 12,652.13 12,652.13 12,652.13 0.0K
10:45 12,652.13 12,652.13 12,650.88 12,650.88 0.0K
10:50 12,650.88 12,650.88 12,650.88 12,650.88 0.0K
10:55 12,650.88 12,651.72 12,650.88 12,651.72 0.0K
11:00 12,651.72 12,651.72 12,651.72 12,651.72 0.0K
11:05 12,651.72 12,651.72 12,651.72 12,651.72 0.0K
11:10 12,651.72 12,651.72 12,651.72 12,651.72 0.0K
11:15 12,651.72 12,651.72 12,651.72 12,651.72 0.0K
11:20 12,651.72 12,651.72 12,651.72 12,651.72 0.0K
11:25 12,651.72 12,651.72 12,651.72 12,651.72 0.0K
11:30 12,651.72 12,651.72 12,650.74 12,650.74 0.0K
11:35 12,650.74 12,650.74 12,650.74 12,650.74 0.0K
11:40 12,650.74 12,650.74 12,650.55 12,650.55 0.0K
11:45 12,650.55 12,650.55 12,650.55 12,650.55 0.0K
11:50 12,650.55 12,650.55 12,650.55 12,650.55 0.0K
11:55 12,650.55 12,650.55 12,650.55 12,650.55 0.0K
12:00 12,652.49 12,652.49 12,652.49 12,652.49 0.0K
12:05 12,652.49 12,652.49 12,652.49 12,652.49 0.0K
12:10 12,652.49 12,652.49 12,652.49 12,652.49 0.0K
12:15 12,652.49 12,652.49 12,652.49 12,652.49 0.0K
12:20 12,652.49 12,666.84 12,652.49 12,666.84 0.0K
12:25 12,670.65 12,670.65 12,665.87 12,665.87 0.0K
12:30 12,665.87 12,666.84 12,665.87 12,666.84 0.0K
12:35 12,666.84 12,666.84 12,666.84 12,666.84 0.0K
12:40 12,666.84 12,666.84 12,665.87 12,665.87 0.0K
12:45 12,665.87 12,665.87 12,665.87 12,665.87 0.0K
12:50 12,665.87 12,665.87 12,665.87 12,665.87 0.0K
12:55 12,665.87 12,665.87 12,664.62 12,664.62 0.0K
13:00 12,664.62 12,664.62 12,664.62 12,664.62 0.0K
13:05 12,664.62 12,664.62 12,664.62 12,664.62 0.0K
13:10 12,664.62 12,665.46 12,664.62 12,665.46 0.0K
13:15 12,665.46 12,665.46 12,665.46 12,665.46 0.0K
13:20 12,665.46 12,667.29 12,665.46 12,667.29 0.0K
13:25 12,667.29 12,667.29 12,667.29 12,667.29 0.0K
13:30 12,667.29 12,667.29 12,667.29 12,667.29 0.0K
13:35 12,667.29 12,667.29 12,667.29 12,667.29 0.0K
13:40 12,667.29 12,667.29 12,667.29 12,667.29 0.0K
13:45 12,667.29 12,667.29 12,667.29 12,667.29 0.0K
13:50 12,667.29 12,667.29 12,667.29 12,667.29 0.0K
13:55 12,667.29 12,667.29 12,667.29 12,667.29 0.0K
14:00 12,667.29 12,668.12 12,667.29 12,668.12 0.0K
14:05 12,668.12 12,668.12 12,668.12 12,668.12 0.0K
14:10 12,668.12 12,668.12 12,668.12 12,668.12 0.0K
14:15 12,668.12 12,669.23 12,668.12 12,669.23 0.0K
14:20 12,669.23 12,674.23 12,669.23 12,674.23 0.0K
14:25 12,674.23 12,674.23 12,674.23 12,674.23 0.0K
14:30 12,674.23 12,674.23 12,674.23 12,674.23 0.0K
14:35 12,674.23 12,675.21 12,674.23 12,675.21 0.0K
14:40 12,675.21 12,675.21 12,675.21 12,675.21 0.0K
14:45 12,682.06 12,682.06 12,682.06 12,682.06 0.0K
14:50 12,682.06 12,684.20 12,682.06 12,684.20 0.0K
14:55 12,687.62 12,688.69 12,687.62 12,688.69 0.0K
15:00 12,688.69 12,688.69 12,688.69 12,688.69 0.0K
15:05 12,688.69 12,688.69 12,688.69 12,688.69 0.0K
15:10 12,688.69 12,688.69 12,686.86 12,686.86 0.0K
15:15 12,686.86 12,686.86 12,686.86 12,686.86 0.0K
15:20 12,690.07 12,690.07 12,690.07 12,690.07 0.0K
15:25 12,690.07 12,691.14 12,690.07 12,691.14 0.0K
15:30 12,691.14 12,691.14 12,691.14 12,691.14 0.0K
15:35 12,691.14 12,691.14 12,691.14 12,691.14 0.0K
15:40 12,691.14 12,695.58 12,691.14 12,695.58 0.0K
15:45 12,695.58 12,696.65 12,695.58 12,696.65 0.0K
15:50 12,696.65 12,696.65 12,691.61 12,691.61 0.0K
15:55 12,691.61 12,706.36 12,691.61 12,706.36 0.0K
16:00 12,706.36 12,706.36 12,702.77 12,702.77 0.0K
16:05 12,702.77 12,702.77 12,666.32 12,666.32 0.0K
16:10 12,666.32 12,666.32 12,663.41 12,663.41 0.0K
16:15 12,663.41 12,663.41 12,639.49 12,639.49 0.0K
16:20 12,639.49 12,641.44 12,639.49 12,641.44 0.0K
16:25 12,641.44 12,641.44 12,641.44 12,641.44 0.0K
16:35 12,648.17 12,648.17 12,648.17 12,648.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available