FTSE Fledgling

FTFL
🏛️ uk →
13,803.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,684.27 12,684.27 12,679.05 12,679.05 0.0K
08:05 12,679.05 12,679.05 12,679.05 12,679.05 0.0K
08:10 12,679.05 12,679.05 12,679.05 12,679.05 0.0K
08:15 12,679.05 12,679.05 12,679.05 12,679.05 0.0K
08:20 12,679.05 12,679.05 12,679.05 12,679.05 0.0K
08:25 12,679.05 12,679.05 12,679.05 12,679.05 0.0K
08:30 12,679.05 12,679.05 12,679.05 12,679.05 0.0K
08:35 12,679.05 12,679.05 12,679.05 12,679.05 0.0K
08:40 12,679.05 12,679.05 12,679.05 12,679.05 0.0K
08:45 12,679.05 12,679.05 12,679.05 12,679.05 0.0K
08:50 12,679.05 12,679.05 12,679.05 12,679.05 0.0K
08:55 12,679.05 12,679.05 12,679.05 12,679.05 0.0K
09:00 12,679.05 12,679.05 12,679.05 12,679.05 0.0K
09:05 12,679.05 12,679.05 12,668.10 12,668.10 0.0K
09:10 12,665.22 12,665.22 12,665.22 12,665.22 0.0K
09:15 12,665.22 12,665.22 12,665.22 12,665.22 0.0K
09:20 12,665.22 12,665.22 12,665.22 12,665.22 0.0K
09:25 12,665.22 12,665.22 12,665.22 12,665.22 0.0K
09:30 12,665.22 12,665.22 12,665.22 12,665.22 0.0K
09:35 12,665.22 12,665.22 12,665.22 12,665.22 0.0K
09:40 12,665.22 12,665.22 12,660.99 12,664.42 0.0K
09:45 12,664.42 12,664.42 12,664.42 12,664.42 0.0K
09:50 12,663.18 12,671.15 12,663.18 12,671.15 0.0K
09:55 12,671.15 12,671.15 12,660.57 12,660.57 0.0K
10:00 12,660.57 12,660.57 12,660.57 12,660.57 0.0K
10:05 12,660.57 12,661.64 12,660.57 12,661.64 0.0K
10:10 12,661.64 12,661.64 12,661.64 12,661.64 0.0K
10:15 12,661.64 12,662.89 12,661.64 12,662.89 0.0K
10:20 12,662.89 12,662.89 12,662.89 12,662.89 0.0K
10:25 12,662.89 12,662.89 12,662.89 12,662.89 0.0K
10:30 12,662.89 12,662.89 12,662.89 12,662.89 0.0K
10:35 12,668.60 12,669.43 12,668.60 12,669.43 0.0K
10:40 12,669.43 12,669.43 12,669.43 12,669.43 0.0K
10:45 12,669.43 12,669.43 12,669.43 12,669.43 0.0K
10:50 12,669.43 12,669.43 12,669.43 12,669.43 0.0K
10:55 12,669.43 12,670.68 12,669.43 12,670.68 0.0K
11:00 12,670.68 12,670.68 12,670.68 12,670.68 0.0K
11:05 12,670.68 12,670.68 12,670.68 12,670.68 0.0K
11:10 12,670.68 12,670.68 12,670.68 12,670.68 0.0K
11:15 12,670.68 12,693.78 12,670.68 12,690.90 0.0K
11:20 12,690.90 12,690.90 12,690.90 12,690.90 0.0K
11:25 12,690.90 12,694.05 12,690.90 12,694.05 0.0K
11:30 12,694.05 12,694.05 12,694.05 12,694.05 0.0K
11:35 12,694.05 12,694.05 12,694.05 12,694.05 0.0K
11:40 12,694.05 12,694.05 12,692.03 12,692.03 0.0K
11:45 12,692.03 12,706.89 12,692.03 12,706.89 0.0K
11:50 12,706.89 12,708.24 12,706.89 12,708.24 0.0K
11:55 12,708.24 12,708.24 12,708.24 12,708.24 0.0K
12:00 12,708.24 12,708.24 12,708.24 12,708.24 0.0K
12:05 12,708.24 12,708.24 12,708.24 12,708.24 0.0K
12:10 12,708.24 12,708.24 12,708.24 12,708.24 0.0K
12:15 12,708.24 12,708.24 12,708.24 12,708.24 0.0K
12:20 12,708.24 12,708.24 12,707.41 12,707.41 0.0K
12:25 12,707.41 12,707.41 12,707.41 12,707.41 0.0K
12:30 12,707.41 12,707.41 12,704.53 12,704.53 0.0K
12:35 12,704.53 12,704.53 12,704.53 12,704.53 0.0K
12:40 12,704.53 12,704.53 12,704.53 12,704.53 0.0K
12:45 12,704.53 12,704.53 12,699.01 12,699.01 0.0K
12:50 12,689.14 12,689.14 12,689.14 12,689.14 0.0K
12:55 12,689.14 12,689.14 12,689.14 12,689.14 0.0K
13:00 12,689.14 12,689.14 12,689.14 12,689.14 0.0K
13:05 12,689.14 12,689.14 12,686.21 12,686.21 0.0K
13:10 12,686.21 12,686.21 12,686.21 12,686.21 0.0K
13:15 12,686.21 12,686.21 12,686.21 12,686.21 0.0K
13:20 12,686.21 12,686.21 12,686.21 12,686.21 0.0K
13:25 12,686.21 12,686.21 12,686.21 12,686.21 0.0K
13:30 12,686.21 12,686.21 12,681.28 12,681.28 0.0K
13:35 12,681.28 12,681.28 12,681.28 12,681.28 0.0K
13:40 12,681.28 12,681.28 12,676.34 12,676.34 0.0K
13:45 12,676.34 12,676.34 12,676.34 12,676.34 0.0K
13:50 12,676.34 12,676.34 12,676.34 12,676.34 0.0K
13:55 12,676.34 12,685.39 12,676.34 12,685.39 0.0K
14:00 12,688.08 12,693.02 12,688.08 12,693.02 0.0K
14:05 12,693.02 12,693.02 12,693.02 12,693.02 0.0K
14:10 12,693.02 12,693.02 12,693.02 12,693.02 0.0K
14:15 12,693.02 12,693.02 12,693.02 12,693.02 0.0K
14:20 12,693.02 12,693.02 12,693.02 12,693.02 0.0K
14:25 12,693.02 12,693.02 12,693.02 12,693.02 0.0K
14:30 12,693.02 12,693.02 12,693.02 12,693.02 0.0K
14:35 12,690.33 12,690.33 12,690.33 12,690.33 0.0K
14:40 12,690.33 12,690.33 12,690.33 12,690.33 0.0K
14:45 12,690.33 12,690.33 12,690.33 12,690.33 0.0K
14:50 12,690.33 12,690.33 12,690.33 12,690.33 0.0K
14:55 12,690.33 12,690.33 12,690.33 12,690.33 0.0K
15:00 12,690.33 12,690.33 12,690.33 12,690.33 0.0K
15:05 12,690.33 12,690.33 12,690.33 12,690.33 0.0K
15:10 12,690.33 12,690.33 12,690.33 12,690.33 0.0K
15:15 12,690.33 12,690.33 12,690.33 12,690.33 0.0K
15:20 12,690.33 12,690.33 12,690.33 12,690.33 0.0K
15:25 12,690.33 12,690.33 12,690.33 12,690.33 0.0K
15:30 12,689.08 12,689.08 12,689.08 12,689.08 0.0K
15:35 12,689.08 12,689.08 12,689.08 12,689.08 0.0K
15:40 12,689.08 12,691.10 12,689.08 12,691.10 0.0K
15:45 12,691.10 12,691.78 12,691.10 12,691.78 0.0K
15:50 12,691.78 12,691.78 12,691.78 12,691.78 0.0K
15:55 12,691.78 12,691.78 12,691.78 12,691.78 0.0K
16:00 12,691.78 12,691.78 12,691.78 12,691.78 0.0K
16:05 12,691.78 12,691.78 12,690.53 12,690.53 0.0K
16:10 12,690.53 12,690.53 12,690.53 12,690.53 0.0K
16:15 12,690.53 12,690.53 12,675.13 12,675.13 0.0K
16:20 12,675.13 12,675.13 12,675.13 12,675.13 0.0K
16:25 12,675.13 12,680.52 12,675.13 12,680.52 0.0K
16:35 12,684.30 12,684.30 12,684.30 12,684.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available