FTSE Fledgling

FTFL
🏛️ uk →
13,803.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,685.46 12,700.57 12,685.46 12,699.33 0.0K
08:05 12,696.38 12,696.38 12,692.96 12,692.96 0.0K
08:10 12,692.96 12,692.96 12,692.96 12,692.96 0.0K
08:15 12,692.96 12,694.20 12,692.96 12,694.20 0.0K
08:20 12,696.89 12,696.89 12,696.89 12,696.89 0.0K
08:25 12,695.65 12,695.65 12,695.65 12,695.65 0.0K
08:30 12,695.65 12,695.65 12,695.65 12,695.65 0.0K
08:35 12,695.65 12,695.65 12,695.65 12,695.65 0.0K
08:40 12,695.65 12,695.65 12,688.25 12,688.25 0.0K
08:45 12,688.25 12,689.09 12,688.25 12,689.09 0.0K
08:50 12,689.09 12,689.09 12,689.09 12,689.09 0.0K
08:55 12,698.37 12,698.37 12,698.37 12,698.37 0.0K
09:00 12,698.37 12,698.37 12,698.37 12,698.37 0.0K
09:05 12,698.37 12,698.37 12,698.37 12,698.37 0.0K
09:10 12,698.37 12,699.44 12,698.37 12,699.44 0.0K
09:15 12,699.44 12,699.44 12,699.44 12,699.44 0.0K
09:20 12,699.44 12,704.38 12,699.44 12,704.38 0.0K
09:25 12,704.38 12,704.38 12,704.38 12,704.38 0.0K
09:30 12,704.38 12,704.38 12,704.38 12,704.38 0.0K
09:35 12,704.38 12,704.38 12,704.38 12,704.38 0.0K
09:40 12,704.38 12,704.38 12,704.38 12,704.38 0.0K
09:45 12,704.38 12,704.38 12,704.38 12,704.38 0.0K
09:50 12,704.38 12,704.38 12,704.38 12,704.38 0.0K
09:55 12,704.38 12,704.38 12,704.38 12,704.38 0.0K
10:00 12,704.38 12,704.38 12,704.38 12,704.38 0.0K
10:05 12,704.38 12,704.38 12,704.38 12,704.38 0.0K
10:10 12,704.38 12,704.38 12,696.68 12,696.68 0.0K
10:15 12,696.68 12,696.68 12,696.68 12,696.68 0.0K
10:20 12,696.68 12,697.35 12,696.68 12,697.35 0.0K
10:25 12,697.35 12,703.06 12,697.35 12,703.06 0.0K
10:30 12,703.06 12,704.47 12,703.06 12,704.47 0.0K
10:35 12,704.47 12,704.47 12,704.47 12,704.47 0.0K
10:40 12,704.47 12,707.33 12,704.47 12,707.33 0.0K
10:45 12,707.33 12,707.33 12,706.35 12,706.35 0.0K
10:50 12,706.35 12,706.35 12,706.35 12,706.35 0.0K
10:55 12,706.35 12,706.35 12,706.35 12,706.35 0.0K
11:00 12,705.86 12,705.86 12,705.86 12,705.86 0.0K
11:05 12,705.86 12,705.86 12,705.86 12,705.86 0.0K
11:10 12,707.11 12,707.11 12,707.11 12,707.11 0.0K
11:15 12,707.11 12,707.60 12,707.11 12,707.60 0.0K
11:20 12,707.60 12,707.60 12,707.60 12,707.60 0.0K
11:25 12,707.60 12,707.60 12,697.73 12,697.73 0.0K
11:30 12,697.73 12,697.73 12,697.73 12,697.73 0.0K
11:35 12,697.73 12,697.73 12,697.73 12,697.73 0.0K
11:40 12,697.73 12,697.73 12,697.73 12,697.73 0.0K
11:45 12,697.73 12,697.73 12,697.73 12,697.73 0.0K
11:50 12,697.73 12,697.73 12,695.24 12,695.24 0.0K
11:55 12,695.24 12,695.24 12,694.99 12,694.99 0.0K
12:00 12,694.99 12,700.42 12,694.99 12,700.42 0.0K
12:05 12,700.42 12,700.42 12,700.42 12,700.42 0.0K
12:10 12,700.42 12,700.42 12,699.18 12,699.18 0.0K
12:15 12,699.18 12,699.18 12,699.18 12,699.18 0.0K
12:20 12,699.18 12,699.18 12,694.24 12,694.24 0.0K
12:25 12,694.24 12,694.24 12,694.24 12,694.24 0.0K
12:30 12,694.24 12,694.24 12,694.24 12,694.24 0.0K
12:35 12,693.00 12,693.00 12,693.00 12,693.00 0.0K
12:40 12,693.00 12,708.40 12,685.30 12,708.40 0.0K
12:45 12,708.40 12,708.40 12,685.30 12,685.30 0.0K
12:50 12,685.30 12,685.30 12,685.10 12,685.10 0.0K
12:55 12,685.10 12,685.10 12,677.40 12,677.40 0.0K
13:00 12,677.40 12,677.40 12,677.40 12,677.40 0.0K
13:05 12,677.40 12,677.40 12,677.40 12,677.40 0.0K
13:10 12,700.01 12,700.01 12,700.01 12,700.01 0.0K
13:15 12,700.01 12,700.01 12,700.01 12,700.01 0.0K
13:20 12,700.01 12,700.01 12,700.01 12,700.01 0.0K
13:25 12,700.01 12,700.01 12,700.01 12,700.01 0.0K
13:30 12,700.01 12,700.01 12,700.01 12,700.01 0.0K
13:35 12,700.01 12,700.01 12,695.83 12,695.83 0.0K
13:40 12,695.83 12,695.83 12,695.83 12,695.83 0.0K
13:45 12,694.58 12,694.58 12,694.58 12,694.58 0.0K
13:50 12,694.58 12,694.58 12,694.58 12,694.58 0.0K
13:55 12,694.58 12,694.58 12,694.58 12,694.58 0.0K
14:00 12,693.57 12,694.54 12,693.57 12,694.54 0.0K
14:05 12,694.54 12,694.54 12,694.54 12,694.54 0.0K
14:10 12,694.54 12,694.54 12,694.54 12,694.54 0.0K
14:15 12,694.54 12,694.54 12,694.54 12,694.54 0.0K
14:20 12,694.54 12,694.54 12,694.54 12,694.54 0.0K
14:25 12,694.54 12,694.54 12,694.54 12,694.54 0.0K
14:30 12,694.54 12,694.54 12,694.54 12,694.54 0.0K
14:35 12,694.54 12,694.54 12,679.14 12,679.14 0.0K
14:40 12,679.14 12,679.14 12,679.14 12,679.14 0.0K
14:45 12,679.14 12,679.14 12,679.14 12,679.14 0.0K
14:50 12,679.14 12,679.14 12,679.14 12,679.14 0.0K
14:55 12,679.14 12,679.14 12,679.14 12,679.14 0.0K
15:00 12,679.14 12,679.14 12,679.14 12,679.14 0.0K
15:05 12,679.14 12,679.14 12,679.14 12,679.14 0.0K
15:10 12,679.14 12,679.14 12,679.14 12,679.14 0.0K
15:15 12,681.83 12,681.83 12,681.83 12,681.83 0.0K
15:20 12,681.83 12,681.83 12,681.83 12,681.83 0.0K
15:25 12,681.83 12,681.83 12,681.83 12,681.83 0.0K
15:30 12,681.83 12,697.23 12,681.83 12,697.23 0.0K
15:35 12,697.23 12,697.23 12,697.23 12,697.23 0.0K
15:40 12,697.23 12,697.23 12,695.99 12,695.99 0.0K
15:45 12,695.99 12,695.99 12,695.99 12,695.99 0.0K
15:50 12,695.99 12,699.25 12,695.99 12,698.01 0.0K
15:55 12,698.01 12,699.48 12,698.01 12,699.48 0.0K
16:00 12,699.48 12,700.66 12,699.48 12,700.66 0.0K
16:05 12,700.66 12,700.66 12,700.66 12,700.66 0.0K
16:10 12,700.66 12,700.66 12,698.72 12,698.72 0.0K
16:15 12,698.72 12,698.72 12,696.58 12,696.58 0.0K
16:20 12,696.58 12,717.38 12,696.58 12,717.38 0.0K
16:25 12,717.38 12,717.38 12,716.40 12,716.40 0.0K
16:35 12,676.47 12,676.47 12,676.47 12,676.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available