FTSE Fledgling

FTFL
🏛️ uk →
13,761.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,921.66 12,948.69 12,921.66 12,948.69 0.0K
08:05 12,948.69 12,948.69 12,948.69 12,948.69 0.0K
08:10 12,948.69 12,948.69 12,948.69 12,948.69 0.0K
08:15 12,948.69 12,948.69 12,948.69 12,948.69 0.0K
08:20 12,948.69 12,948.69 12,948.69 12,948.69 0.0K
08:25 12,948.69 12,948.69 12,948.69 12,948.69 0.0K
08:30 12,948.69 12,948.69 12,948.69 12,948.69 0.0K
08:35 12,948.69 12,948.69 12,948.69 12,948.69 0.0K
08:40 12,948.69 12,948.69 12,948.69 12,948.69 0.0K
08:45 12,948.69 12,949.69 12,948.69 12,949.69 0.0K
08:50 12,949.69 12,952.32 12,949.69 12,952.32 0.0K
08:55 12,952.32 12,957.58 12,952.32 12,957.58 0.0K
09:00 12,957.58 12,957.58 12,957.58 12,957.58 0.0K
09:05 12,957.58 12,957.58 12,957.58 12,957.58 0.0K
09:10 12,957.58 12,957.58 12,957.58 12,957.58 0.0K
09:15 12,957.58 12,957.58 12,957.58 12,957.58 0.0K
09:20 12,957.58 12,957.58 12,955.54 12,955.54 0.0K
09:25 12,955.54 12,955.54 12,955.54 12,955.54 0.0K
09:30 12,955.54 12,955.54 12,955.54 12,955.54 0.0K
09:35 12,955.54 12,955.54 12,955.54 12,955.54 0.0K
09:40 12,955.54 12,955.54 12,955.54 12,955.54 0.0K
09:45 12,955.54 12,955.54 12,955.54 12,955.54 0.0K
09:50 12,955.54 12,958.06 12,955.54 12,958.06 0.0K
09:55 12,958.06 12,958.06 12,956.81 12,956.81 0.0K
10:00 12,956.81 12,956.81 12,956.81 12,956.81 0.0K
10:05 12,956.81 12,956.81 12,956.69 12,956.69 0.0K
10:10 12,956.69 12,959.68 12,956.69 12,957.67 0.0K
10:15 12,957.67 12,957.67 12,957.67 12,957.67 0.0K
10:20 12,957.67 12,957.67 12,952.03 12,952.03 0.0K
10:25 12,952.03 12,952.03 12,952.03 12,952.03 0.0K
10:30 12,952.03 12,964.63 12,950.01 12,950.01 0.0K
10:35 12,950.01 12,952.64 12,950.01 12,952.64 0.0K
10:40 12,952.64 12,952.64 12,952.64 12,952.64 0.0K
10:45 12,952.64 12,952.64 12,952.64 12,952.64 0.0K
10:50 12,952.64 12,952.64 12,952.64 12,952.64 0.0K
10:55 12,952.64 12,952.64 12,952.64 12,952.64 0.0K
11:00 12,952.64 12,952.64 12,952.64 12,952.64 0.0K
11:05 12,952.64 12,952.64 12,952.64 12,952.64 0.0K
11:10 12,952.64 12,952.64 12,952.64 12,952.64 0.0K
11:15 12,952.64 12,952.64 12,952.64 12,952.64 0.0K
11:20 12,952.64 12,952.64 12,952.64 12,952.64 0.0K
11:25 12,956.16 12,957.17 12,956.16 12,957.17 0.0K
11:30 12,957.17 12,957.17 12,957.17 12,957.17 0.0K
11:35 12,957.17 12,957.17 12,957.17 12,957.17 0.0K
11:40 12,957.17 12,957.17 12,957.17 12,957.17 0.0K
11:45 12,957.17 12,957.17 12,957.17 12,957.17 0.0K
11:50 12,957.17 12,957.17 12,957.17 12,957.17 0.0K
11:55 12,957.17 12,957.17 12,957.17 12,957.17 0.0K
12:00 12,957.17 12,960.89 12,957.17 12,960.89 0.0K
12:05 12,960.26 12,960.26 12,960.26 12,960.26 0.0K
12:10 12,958.15 12,958.15 12,958.15 12,958.15 0.0K
12:15 12,958.15 12,958.15 12,958.15 12,958.15 0.0K
12:20 12,958.15 12,958.15 12,958.15 12,958.15 0.0K
12:25 12,958.15 12,958.15 12,958.15 12,958.15 0.0K
12:30 12,958.15 12,958.15 12,958.15 12,958.15 0.0K
12:35 12,958.15 12,958.15 12,950.52 12,950.52 0.0K
12:40 12,950.52 12,950.52 12,950.52 12,950.52 0.0K
12:45 12,950.52 12,951.97 12,950.52 12,951.97 0.0K
12:50 12,951.97 12,951.97 12,951.97 12,951.97 0.0K
12:55 12,951.97 12,951.97 12,951.97 12,951.97 0.0K
13:00 12,951.97 12,986.84 12,951.97 12,986.84 0.0K
13:05 12,986.84 12,987.54 12,986.84 12,987.54 0.0K
13:10 12,987.54 12,987.54 12,987.42 12,987.42 0.0K
13:15 12,987.42 12,987.42 12,987.42 12,987.42 0.0K
13:20 12,988.83 12,988.83 12,988.83 12,988.83 0.0K
13:25 12,988.83 12,988.83 12,988.83 12,988.83 0.0K
13:30 12,988.83 12,988.83 12,973.30 12,973.30 0.0K
13:35 12,973.30 12,973.30 12,969.67 12,969.67 0.0K
13:40 12,969.67 12,969.67 12,969.67 12,969.67 0.0K
13:45 12,969.67 12,971.42 12,969.67 12,971.42 0.0K
13:50 12,971.42 12,971.42 12,971.42 12,971.42 0.0K
13:55 12,971.42 12,971.42 12,971.42 12,971.42 0.0K
14:00 12,971.42 12,971.42 12,971.42 12,971.42 0.0K
14:05 12,971.42 12,971.42 12,971.42 12,971.42 0.0K
14:10 12,971.42 12,973.46 12,971.42 12,973.46 0.0K
14:15 12,973.46 12,973.46 12,973.46 12,973.46 0.0K
14:20 12,973.46 12,973.46 12,973.46 12,973.46 0.0K
14:25 12,973.46 12,973.46 12,973.46 12,973.46 0.0K
14:30 12,973.46 12,973.46 12,973.46 12,973.46 0.0K
14:35 12,973.46 12,975.73 12,973.46 12,975.73 0.0K
14:40 12,965.01 12,965.01 12,965.01 12,965.01 0.0K
14:45 12,965.01 12,965.01 12,965.01 12,965.01 0.0K
14:50 12,965.01 12,965.01 12,963.41 12,963.41 0.0K
14:55 12,963.41 12,963.41 12,963.41 12,963.41 0.0K
15:00 12,973.07 12,973.07 12,973.07 12,973.07 0.0K
15:05 12,973.07 13,011.71 12,973.07 13,011.71 0.0K
15:10 13,011.71 13,011.71 13,007.43 13,007.43 0.0K
15:15 13,007.43 13,007.43 13,007.43 13,007.43 0.0K
15:20 13,007.43 13,007.43 13,007.43 13,007.43 0.0K
15:25 13,007.43 13,007.43 13,000.22 13,000.22 0.0K
15:30 13,002.25 13,002.25 13,002.25 13,002.25 0.0K
15:35 13,002.25 13,002.25 13,002.25 13,002.25 0.0K
15:40 13,002.25 13,002.25 13,002.25 13,002.25 0.0K
15:45 13,002.25 13,002.25 13,002.25 13,002.25 0.0K
15:50 12,997.44 12,997.44 12,995.83 12,995.83 0.0K
15:55 12,995.83 13,003.27 12,995.83 13,003.27 0.0K
16:00 13,003.27 13,003.27 13,003.27 13,003.27 0.0K
16:05 13,003.27 13,005.02 13,003.27 13,005.02 0.0K
16:10 12,999.10 12,999.10 12,999.10 12,999.10 0.0K
16:15 12,999.10 12,999.10 12,999.10 12,999.10 0.0K
16:20 12,999.10 12,999.10 12,999.10 12,999.10 0.0K
16:25 13,001.41 13,001.41 13,001.41 13,001.41 0.0K
16:35 12,941.58 12,941.58 12,941.58 12,941.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available