FTSE Fledgling

FTFL
🏛️ uk →
13,761.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,962.08 12,962.08 12,921.91 12,925.86 0.0K
08:05 12,925.86 12,925.86 12,925.86 12,925.86 0.0K
08:10 12,925.86 12,925.86 12,925.86 12,925.86 0.0K
08:15 12,925.86 12,925.86 12,925.86 12,925.86 0.0K
08:20 12,925.86 12,925.86 12,925.86 12,925.86 0.0K
08:25 12,925.86 12,925.86 12,925.86 12,925.86 0.0K
08:30 12,925.86 12,925.86 12,925.86 12,925.86 0.0K
08:35 12,925.86 12,925.86 12,925.86 12,925.86 0.0K
08:40 12,925.86 12,930.22 12,925.86 12,930.22 0.0K
08:45 12,930.22 12,930.22 12,930.22 12,930.22 0.0K
08:50 12,930.22 12,930.71 12,930.22 12,930.71 0.0K
08:55 12,930.71 12,930.71 12,926.35 12,926.35 0.0K
09:00 12,926.35 12,926.35 12,926.35 12,926.35 0.0K
09:05 12,926.35 12,926.35 12,926.35 12,926.35 0.0K
09:10 12,926.35 12,926.35 12,926.35 12,926.35 0.0K
09:15 12,926.35 12,926.35 12,926.35 12,926.35 0.0K
09:20 12,926.35 12,926.35 12,926.35 12,926.35 0.0K
09:25 12,926.35 12,926.35 12,926.35 12,926.35 0.0K
09:30 12,926.35 12,926.35 12,925.65 12,925.65 0.0K
09:35 12,934.72 12,934.72 12,934.72 12,934.72 0.0K
09:40 12,934.72 12,934.72 12,934.72 12,934.72 0.0K
09:45 12,934.72 12,934.72 12,934.72 12,934.72 0.0K
09:50 12,934.72 12,934.72 12,934.72 12,934.72 0.0K
09:55 12,934.72 12,934.72 12,934.72 12,934.72 0.0K
10:00 12,934.72 12,934.72 12,934.72 12,934.72 0.0K
10:05 12,934.72 12,936.19 12,934.72 12,936.19 0.0K
10:10 12,936.19 12,936.19 12,936.19 12,936.19 0.0K
10:15 12,936.19 12,936.19 12,936.19 12,936.19 0.0K
10:20 12,936.19 12,936.19 12,930.91 12,930.91 0.0K
10:25 12,930.91 12,930.91 12,930.91 12,930.91 0.0K
10:30 12,930.91 12,931.79 12,930.91 12,931.79 0.0K
10:35 12,931.79 12,931.79 12,931.79 12,931.79 0.0K
10:40 13,028.38 13,028.38 13,026.77 13,026.77 0.0K
10:45 13,026.77 13,026.77 13,025.97 13,025.97 0.0K
10:50 13,025.97 13,025.97 13,025.97 13,025.97 0.0K
10:55 13,025.97 13,025.97 13,025.97 13,025.97 0.0K
11:00 13,025.97 13,025.97 13,025.97 13,025.97 0.0K
11:05 13,025.97 13,025.97 13,025.97 13,025.97 0.0K
11:10 13,025.97 13,025.97 13,025.97 13,025.97 0.0K
11:15 13,025.97 13,034.23 13,025.97 13,034.23 0.0K
11:20 13,034.23 13,034.23 13,034.23 13,034.23 0.0K
11:25 13,034.23 13,034.23 13,030.54 13,030.54 0.0K
11:30 13,030.54 13,030.54 13,030.54 13,030.54 0.0K
11:35 13,030.54 13,030.54 13,030.54 13,030.54 0.0K
11:40 13,030.54 13,030.54 13,030.54 13,030.54 0.0K
11:45 13,030.54 13,030.54 13,030.54 13,030.54 0.0K
11:50 13,030.54 13,030.54 13,030.54 13,030.54 0.0K
11:55 13,030.54 13,030.54 13,030.54 13,030.54 0.0K
12:00 13,030.54 13,030.54 13,030.54 13,030.54 0.0K
12:05 13,030.54 13,030.54 13,030.54 13,030.54 0.0K
12:10 13,030.54 13,030.54 13,030.54 13,030.54 0.0K
12:15 13,030.54 13,030.54 13,030.54 13,030.54 0.0K
12:20 13,030.54 13,030.54 13,030.54 13,030.54 0.0K
12:25 13,030.54 13,030.54 13,030.54 13,030.54 0.0K
12:30 13,030.54 13,030.54 13,030.54 13,030.54 0.0K
12:35 13,030.54 13,030.54 13,030.54 13,030.54 0.0K
12:40 13,030.54 13,030.54 13,030.54 13,030.54 0.0K
12:45 13,030.54 13,038.93 13,030.54 13,038.93 0.0K
12:50 13,038.93 13,038.93 13,038.93 13,038.93 0.0K
12:55 13,038.93 13,038.93 13,038.93 13,038.93 0.0K
13:00 13,038.93 13,038.93 13,038.93 13,038.93 0.0K
13:05 13,038.93 13,038.93 13,038.93 13,038.93 0.0K
13:10 13,038.93 13,038.93 13,038.93 13,038.93 0.0K
13:15 13,038.93 13,038.93 13,038.93 13,038.93 0.0K
13:20 13,038.93 13,038.93 13,038.93 13,038.93 0.0K
13:25 13,038.93 13,038.93 13,038.93 13,038.93 0.0K
13:30 13,038.93 13,038.93 13,038.93 13,038.93 0.0K
13:35 13,038.93 13,038.93 13,038.93 13,038.93 0.0K
13:40 13,038.93 13,038.93 13,038.93 13,038.93 0.0K
13:45 13,038.93 13,038.93 13,035.24 13,035.24 0.0K
13:50 13,035.24 13,035.24 13,035.24 13,035.24 0.0K
13:55 13,035.24 13,035.30 13,035.24 13,035.30 0.0K
14:00 13,035.30 13,035.30 13,035.30 13,035.30 0.0K
14:05 13,035.30 13,035.30 13,035.30 13,035.30 0.0K
14:10 13,035.30 13,035.30 13,035.30 13,035.30 0.0K
14:15 13,035.30 13,035.30 13,035.30 13,035.30 0.0K
14:20 13,035.30 13,035.30 13,035.30 13,035.30 0.0K
14:25 13,035.30 13,035.30 13,035.30 13,035.30 0.0K
14:30 13,035.30 13,035.30 13,035.30 13,035.30 0.0K
14:35 13,035.30 13,035.30 13,028.70 13,028.70 0.0K
14:40 13,025.01 13,039.12 13,025.01 13,039.12 0.0K
14:45 13,039.12 13,039.12 13,039.12 13,039.12 0.0K
14:50 13,039.12 13,039.12 13,039.12 13,039.12 0.0K
14:55 13,031.56 13,031.56 13,030.56 13,030.56 0.0K
15:00 13,030.56 13,030.56 13,026.87 13,026.87 0.0K
15:05 13,026.87 13,026.87 13,026.87 13,026.87 0.0K
15:10 13,026.87 13,026.87 13,023.91 13,023.91 0.0K
15:15 13,023.91 13,023.91 13,018.87 13,018.87 0.0K
15:20 13,018.87 13,018.87 13,018.87 13,018.87 0.0K
15:25 13,018.87 13,018.87 13,018.87 13,018.87 0.0K
15:30 13,018.87 13,018.87 13,018.87 13,018.87 0.0K
15:35 13,018.87 13,018.87 13,018.87 13,018.87 0.0K
15:40 13,018.87 13,018.87 13,018.87 13,018.87 0.0K
15:45 13,018.87 13,018.87 13,018.87 13,018.87 0.0K
15:50 13,018.87 13,018.87 13,018.87 13,018.87 0.0K
15:55 13,018.87 13,018.87 13,018.87 13,018.87 0.0K
16:00 13,018.87 13,018.87 13,018.87 13,018.87 0.0K
16:05 13,018.87 13,018.87 13,005.64 13,005.64 0.0K
16:10 13,005.64 13,005.64 13,005.64 13,005.64 0.0K
16:15 13,005.64 13,005.64 13,004.51 13,004.51 0.0K
16:20 13,004.51 13,004.51 12,998.18 12,998.18 0.0K
16:25 12,998.18 13,004.61 12,998.18 13,004.61 0.0K
16:35 12,997.57 12,997.57 12,997.57 12,997.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available