FTSE Fledgling

FTFL
🏛️ uk →
13,761.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,985.19 12,985.19 12,980.75 12,980.75 0.0K
08:05 12,980.75 12,980.75 12,980.75 12,980.75 0.0K
08:10 12,980.75 12,980.75 12,980.75 12,980.75 0.0K
08:15 12,980.75 12,988.49 12,980.75 12,988.49 0.0K
08:20 12,988.49 12,988.98 12,988.49 12,988.98 0.0K
08:25 12,988.98 12,988.98 12,988.98 12,988.98 0.0K
08:30 12,988.98 12,988.98 12,988.98 12,988.98 0.0K
08:35 12,988.98 12,992.66 12,988.98 12,992.66 0.0K
08:40 12,992.66 12,992.66 12,992.66 12,992.66 0.0K
08:45 12,992.66 12,992.66 12,992.66 12,992.66 0.0K
08:50 12,992.66 12,993.15 12,992.66 12,993.15 0.0K
08:55 12,993.15 12,993.15 12,993.15 12,993.15 0.0K
09:00 12,993.15 12,993.15 12,993.15 12,993.15 0.0K
09:05 12,993.15 12,993.64 12,993.15 12,993.64 0.0K
09:10 12,993.64 12,993.64 12,993.64 12,993.64 0.0K
09:15 12,993.64 12,993.64 12,993.64 12,993.64 0.0K
09:20 12,992.77 12,992.77 12,992.77 12,992.77 0.0K
09:25 12,992.77 12,992.77 12,992.77 12,992.77 0.0K
09:30 12,992.77 12,992.77 12,992.77 12,992.77 0.0K
09:35 12,992.77 12,992.77 12,985.73 12,985.73 0.0K
09:40 12,985.73 12,987.41 12,985.73 12,987.41 0.0K
09:45 12,987.41 12,987.41 12,987.41 12,987.41 0.0K
09:50 12,987.41 12,987.41 12,987.41 12,987.41 0.0K
09:55 12,987.41 12,987.41 12,987.41 12,987.41 0.0K
10:00 12,987.41 12,987.41 12,987.41 12,987.41 0.0K
10:05 12,987.41 12,987.41 12,987.41 12,987.41 0.0K
10:10 12,987.41 12,987.41 12,983.38 12,983.38 0.0K
10:15 12,985.90 12,985.90 12,985.90 12,985.90 0.0K
10:20 12,985.90 12,985.90 12,977.79 12,977.79 0.0K
10:25 12,977.79 12,977.79 12,977.79 12,977.79 0.0K
10:30 12,977.79 12,977.79 12,977.79 12,977.79 0.0K
10:35 12,977.79 12,977.79 12,977.79 12,977.79 0.0K
10:40 12,977.79 12,977.79 12,977.79 12,977.79 0.0K
10:45 12,977.79 12,977.79 12,977.79 12,977.79 0.0K
10:50 12,977.79 12,977.79 12,977.79 12,977.79 0.0K
10:55 12,977.79 12,977.79 12,977.79 12,977.79 0.0K
11:00 12,977.79 12,977.79 12,977.79 12,977.79 0.0K
11:05 12,969.91 12,969.91 12,969.91 12,969.91 0.0K
11:10 12,969.91 12,969.91 12,969.91 12,969.91 0.0K
11:15 12,969.91 12,969.91 12,969.91 12,969.91 0.0K
11:20 12,969.91 12,969.91 12,969.91 12,969.91 0.0K
11:25 12,969.91 12,969.91 12,969.91 12,969.91 0.0K
11:30 12,969.91 12,969.91 12,969.91 12,969.91 0.0K
11:35 12,969.91 12,969.91 12,969.91 12,969.91 0.0K
11:40 12,959.38 12,960.86 12,959.38 12,960.86 0.0K
11:45 12,966.78 12,967.26 12,966.78 12,967.26 0.0K
11:50 12,967.26 12,967.26 12,967.26 12,967.26 0.0K
11:55 12,967.26 12,967.26 12,967.26 12,967.26 0.0K
12:00 12,967.26 12,967.26 12,967.26 12,967.26 0.0K
12:05 12,967.26 12,967.26 12,967.26 12,967.26 0.0K
12:10 12,967.26 12,967.26 12,967.26 12,967.26 0.0K
12:15 12,967.26 12,967.26 12,967.26 12,967.26 0.0K
12:20 12,967.26 12,967.26 12,967.26 12,967.26 0.0K
12:25 12,967.26 12,967.97 12,967.26 12,967.97 0.0K
12:30 12,967.97 12,968.95 12,967.97 12,968.95 0.0K
12:35 12,968.95 12,968.95 12,968.95 12,968.95 0.0K
12:40 12,968.95 12,968.95 12,968.95 12,968.95 0.0K
12:45 12,968.95 12,968.95 12,968.95 12,968.95 0.0K
12:50 12,968.95 12,968.95 12,968.95 12,968.95 0.0K
12:55 12,968.95 12,968.95 12,968.95 12,968.95 0.0K
13:00 12,968.95 12,968.95 12,968.95 12,968.95 0.0K
13:05 12,968.95 12,968.95 12,968.95 12,968.95 0.0K
13:10 12,968.95 12,968.95 12,968.95 12,968.95 0.0K
13:15 12,968.95 12,968.95 12,968.95 12,968.95 0.0K
13:20 12,968.95 12,968.95 12,968.95 12,968.95 0.0K
13:25 12,968.95 12,968.95 12,968.95 12,968.95 0.0K
13:30 12,968.95 12,968.95 12,968.95 12,968.95 0.0K
13:35 12,968.95 12,968.95 12,968.95 12,968.95 0.0K
13:40 12,968.95 12,968.95 12,968.95 12,968.95 0.0K
13:45 12,968.95 12,968.95 12,968.95 12,968.95 0.0K
13:50 12,968.95 12,968.95 12,968.95 12,968.95 0.0K
13:55 12,968.95 12,968.95 12,968.95 12,968.95 0.0K
14:00 12,968.95 12,968.95 12,968.95 12,968.95 0.0K
14:05 12,968.95 12,968.95 12,968.95 12,968.95 0.0K
14:10 12,968.95 12,968.95 12,968.95 12,968.95 0.0K
14:15 12,968.95 12,968.95 12,968.95 12,968.95 0.0K
14:20 12,968.95 12,968.95 12,968.95 12,968.95 0.0K
14:25 12,968.95 12,968.95 12,968.95 12,968.95 0.0K
14:30 12,968.95 12,968.95 12,968.95 12,968.95 0.0K
14:35 12,968.95 12,968.95 12,968.95 12,968.95 0.0K
14:40 12,968.95 12,968.95 12,968.95 12,968.95 0.0K
14:45 12,968.95 12,971.32 12,968.95 12,971.32 0.0K
14:50 12,971.32 12,972.44 12,971.32 12,972.44 0.0K
14:55 12,975.07 12,976.82 12,975.07 12,976.82 0.0K
15:00 12,976.82 12,982.03 12,976.82 12,982.03 0.0K
15:05 12,979.07 12,979.07 12,979.07 12,979.07 0.0K
15:10 12,979.07 12,979.07 12,979.07 12,979.07 0.0K
15:15 12,979.07 12,979.07 12,979.07 12,979.07 0.0K
15:20 12,979.07 12,980.82 12,979.07 12,980.82 0.0K
15:25 12,980.82 12,980.82 12,980.82 12,980.82 0.0K
15:30 12,980.82 12,994.71 12,980.82 12,994.71 0.0K
15:35 12,994.71 12,994.71 12,989.31 12,989.31 0.0K
15:40 12,989.31 12,989.31 12,989.31 12,989.31 0.0K
15:45 12,989.31 12,995.23 12,989.31 12,995.23 0.0K
15:50 12,995.23 12,995.23 12,994.52 12,994.52 0.0K
15:55 12,994.52 12,994.52 12,994.52 12,994.52 0.0K
16:00 12,994.52 12,994.52 12,994.52 12,994.52 0.0K
16:05 12,994.52 12,994.52 12,994.52 12,994.52 0.0K
16:10 12,994.52 12,994.52 12,988.86 12,988.86 0.0K
16:15 12,988.86 12,988.86 12,988.86 12,988.86 0.0K
16:20 12,988.86 12,988.86 12,988.86 12,988.86 0.0K
16:25 12,988.86 12,988.86 12,985.90 12,986.25 0.0K
16:35 13,037.36 13,037.36 13,037.36 13,037.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available