FTSE Fledgling

FTFL
🏛️ uk →
13,761.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,053.12 13,077.34 13,053.12 13,077.34 0.0K
08:05 13,077.34 13,077.34 13,077.34 13,077.34 0.0K
08:10 13,077.34 13,077.34 13,075.58 13,075.58 0.0K
08:15 13,075.58 13,075.58 13,075.58 13,075.58 0.0K
08:20 13,075.58 13,075.58 13,075.58 13,075.58 0.0K
08:25 13,075.58 13,075.58 13,075.58 13,075.58 0.0K
08:30 13,075.58 13,075.58 13,075.58 13,075.58 0.0K
08:35 13,075.58 13,078.48 13,061.50 13,061.50 0.0K
08:40 13,061.50 13,061.50 13,061.50 13,061.50 0.0K
08:45 13,061.50 13,061.50 13,047.02 13,047.02 0.0K
08:50 13,045.07 13,050.32 13,045.07 13,050.32 0.0K
08:55 13,050.32 13,050.32 13,048.08 13,048.08 0.0K
09:00 13,048.08 13,048.08 13,043.73 13,043.73 0.0K
09:05 13,043.73 13,043.73 13,043.73 13,043.73 0.0K
09:10 13,043.73 13,043.73 13,043.33 13,043.33 0.0K
09:15 13,043.33 13,043.33 13,043.33 13,043.33 0.0K
09:20 13,043.33 13,043.33 13,043.33 13,043.33 0.0K
09:25 13,043.33 13,045.00 13,043.33 13,045.00 0.0K
09:30 13,042.04 13,042.04 13,034.16 13,034.16 0.0K
09:35 13,034.16 13,034.16 13,034.16 13,034.16 0.0K
09:40 13,032.76 13,032.76 13,032.76 13,032.76 0.0K
09:45 13,032.76 13,032.76 13,032.76 13,032.76 0.0K
09:50 13,032.76 13,032.76 13,032.76 13,032.76 0.0K
09:55 13,032.76 13,032.76 13,032.76 13,032.76 0.0K
10:00 13,032.76 13,032.76 13,032.76 13,032.76 0.0K
10:05 13,032.76 13,032.76 13,032.76 13,032.76 0.0K
10:10 13,024.20 13,024.20 13,024.20 13,024.20 0.0K
10:15 13,024.20 13,024.20 13,021.15 13,021.15 0.0K
10:20 13,021.15 13,021.15 13,021.15 13,021.15 0.0K
10:25 13,021.15 13,021.33 13,021.15 13,021.33 0.0K
10:30 13,021.33 13,021.33 13,021.33 13,021.33 0.0K
10:35 13,021.33 13,021.33 13,021.33 13,021.33 0.0K
10:40 13,021.33 13,021.33 13,021.33 13,021.33 0.0K
10:45 13,021.33 13,021.33 13,021.33 13,021.33 0.0K
10:50 13,021.33 13,024.55 13,021.33 13,024.55 0.0K
10:55 13,024.55 13,024.55 13,024.55 13,024.55 0.0K
11:00 13,024.55 13,026.16 13,024.55 13,026.16 0.0K
11:05 13,026.16 13,026.16 13,026.16 13,026.16 0.0K
11:10 13,026.16 13,026.16 13,026.16 13,026.16 0.0K
11:15 13,026.16 13,026.16 13,026.16 13,026.16 0.0K
11:20 13,028.17 13,028.17 13,023.09 13,023.09 0.0K
11:25 13,023.09 13,023.09 13,021.22 13,021.22 0.0K
11:30 13,021.22 13,021.72 13,021.22 13,021.72 0.0K
11:35 13,021.72 13,021.72 13,021.72 13,021.72 0.0K
11:40 13,021.72 13,027.64 13,021.72 13,027.64 0.0K
11:45 13,027.64 13,027.64 13,027.64 13,027.64 0.0K
11:50 13,027.64 13,027.64 13,023.26 13,023.26 0.0K
11:55 13,023.26 13,023.26 13,023.26 13,023.26 0.0K
12:00 13,023.26 13,023.26 13,023.26 13,023.26 0.0K
12:05 13,023.26 13,023.26 13,023.26 13,023.26 0.0K
12:10 13,023.26 13,023.26 13,023.26 13,023.26 0.0K
12:15 13,023.26 13,023.26 13,017.34 13,017.34 0.0K
12:20 13,017.34 13,017.34 13,017.34 13,017.34 0.0K
12:25 13,017.34 13,017.34 13,017.34 13,017.34 0.0K
12:30 13,017.34 13,017.34 13,017.34 13,017.34 0.0K
12:35 13,017.34 13,017.34 13,017.34 13,017.34 0.0K
12:40 13,017.34 13,017.34 13,017.34 13,017.34 0.0K
12:45 13,017.34 13,021.87 13,017.34 13,021.87 0.0K
12:50 13,021.87 13,021.87 13,021.87 13,021.87 0.0K
12:55 13,021.87 13,021.87 13,021.87 13,021.87 0.0K
13:00 13,021.87 13,021.87 13,021.87 13,021.87 0.0K
13:05 13,014.61 13,014.61 13,014.61 13,014.61 0.0K
13:10 13,014.61 13,014.61 13,014.26 13,014.26 0.0K
13:15 13,014.26 13,014.26 13,014.26 13,014.26 0.0K
13:20 13,014.26 13,014.26 13,010.76 13,010.76 0.0K
13:25 13,010.76 13,014.14 13,010.76 13,014.14 0.0K
13:30 13,014.14 13,014.14 13,014.14 13,014.14 0.0K
13:35 13,014.14 13,014.14 13,013.14 13,013.14 0.0K
13:40 13,013.14 13,024.98 13,013.14 13,022.02 0.0K
13:45 13,022.02 13,022.02 13,022.02 13,022.02 0.0K
13:50 13,022.02 13,065.43 13,022.02 13,065.43 0.0K
13:55 13,065.43 13,065.43 13,061.05 13,061.05 0.0K
14:00 13,061.05 13,061.05 13,055.13 13,055.13 0.0K
14:05 13,055.13 13,055.13 13,055.13 13,055.13 0.0K
14:10 13,055.13 13,055.13 13,055.13 13,055.13 0.0K
14:15 13,055.13 13,055.13 13,055.13 13,055.13 0.0K
14:20 13,059.46 13,059.46 13,051.07 13,051.07 0.0K
14:25 13,051.07 13,051.07 13,049.67 13,049.67 0.0K
14:30 13,046.71 13,046.71 13,046.71 13,046.71 0.0K
14:35 13,046.71 13,053.96 13,046.71 13,053.96 0.0K
14:40 13,053.96 13,053.96 13,053.96 13,053.96 0.0K
14:45 13,053.96 13,053.96 13,053.96 13,053.96 0.0K
14:50 13,053.96 13,053.96 13,053.96 13,053.96 0.0K
14:55 13,053.96 13,053.96 13,053.96 13,053.96 0.0K
15:00 13,053.96 13,053.96 13,053.96 13,053.96 0.0K
15:05 13,053.96 13,053.96 13,046.08 13,046.08 0.0K
15:10 13,046.08 13,046.08 13,046.08 13,046.08 0.0K
15:15 13,046.08 13,046.08 13,046.08 13,046.08 0.0K
15:20 13,046.08 13,046.08 13,046.08 13,046.08 0.0K
15:25 13,046.08 13,046.08 13,046.08 13,046.08 0.0K
15:30 13,046.08 13,051.55 13,046.08 13,051.55 0.0K
15:35 13,051.55 13,051.55 13,051.55 13,051.55 0.0K
15:40 13,051.55 13,051.55 13,051.55 13,051.55 0.0K
15:45 13,051.55 13,051.55 13,051.55 13,051.55 0.0K
15:50 13,051.55 13,051.55 13,051.55 13,051.55 0.0K
15:55 13,051.55 13,051.55 13,051.55 13,051.55 0.0K
16:00 13,051.55 13,051.55 13,051.55 13,051.55 0.0K
16:05 13,051.55 13,051.55 13,051.55 13,051.55 0.0K
16:10 13,051.55 13,051.55 13,051.55 13,051.55 0.0K
16:15 13,051.55 13,052.55 13,051.55 13,052.55 0.0K
16:20 13,052.55 13,052.55 13,052.55 13,052.55 0.0K
16:25 13,052.55 13,052.55 13,052.55 13,052.55 0.0K
16:35 13,030.74 13,030.74 13,030.74 13,030.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available