FTSE Fledgling

FTFL
🏛️ uk →
13,803.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,090.98 13,090.98 13,078.79 13,078.79 0.0K
08:05 13,078.79 13,078.79 13,016.14 13,028.22 0.0K
08:10 13,028.22 13,028.22 13,025.29 13,025.29 0.0K
08:15 13,025.29 13,025.29 13,025.29 13,025.29 0.0K
08:20 13,025.29 13,025.29 13,025.29 13,025.29 0.0K
08:25 13,025.29 13,028.95 13,025.29 13,028.95 0.0K
08:30 13,028.95 13,035.55 13,028.95 13,035.55 0.0K
08:35 13,042.87 13,042.87 13,042.87 13,042.87 0.0K
08:40 13,042.87 13,042.87 13,040.84 13,040.84 0.0K
08:45 13,040.84 13,049.63 13,040.84 13,049.63 0.0K
08:50 13,049.63 13,052.56 13,049.63 13,052.56 0.0K
08:55 13,052.56 13,055.49 13,052.56 13,055.49 0.0K
09:00 13,055.49 13,055.49 13,055.49 13,055.49 0.0K
09:05 13,055.66 13,055.66 13,055.66 13,055.66 0.0K
09:10 13,055.66 13,055.66 13,052.73 13,052.73 0.0K
09:15 13,052.73 13,052.73 13,052.73 13,052.73 0.0K
09:20 13,052.73 13,052.73 13,042.31 13,042.31 0.0K
09:25 13,042.31 13,042.31 13,042.31 13,042.31 0.0K
09:30 13,042.31 13,042.31 13,042.31 13,042.31 0.0K
09:35 13,042.31 13,042.31 13,037.53 13,037.53 0.0K
09:40 13,037.53 13,037.53 13,031.67 13,031.67 0.0K
09:45 13,031.67 13,036.80 13,031.67 13,036.80 0.0K
09:50 13,036.80 13,037.53 13,036.80 13,037.53 0.0K
09:55 13,037.53 13,037.53 13,037.53 13,037.53 0.0K
10:00 13,038.24 13,038.24 13,038.24 13,038.24 0.0K
10:05 13,038.24 13,038.24 13,038.24 13,038.24 0.0K
10:10 13,038.24 13,038.24 13,033.87 13,033.87 0.0K
10:15 13,029.62 13,036.73 13,029.62 13,036.73 0.0K
10:20 13,034.53 13,034.53 13,027.21 13,027.21 0.0K
10:25 13,020.10 13,020.10 13,020.10 13,020.10 0.0K
10:30 13,020.10 13,022.53 13,020.10 13,022.53 0.0K
10:35 13,022.53 13,022.53 13,022.53 13,022.53 0.0K
10:40 13,022.53 13,027.66 13,022.53 13,027.66 0.0K
10:45 13,022.02 13,024.06 13,022.02 13,024.06 0.0K
10:50 13,024.06 13,024.06 13,024.06 13,024.06 0.0K
10:55 13,022.02 13,023.49 13,022.02 13,023.49 0.0K
11:00 13,023.49 13,023.49 13,023.49 13,023.49 0.0K
11:05 13,023.49 13,023.49 13,023.49 13,023.49 0.0K
11:10 13,023.49 13,023.49 13,023.49 13,023.49 0.0K
11:15 13,023.49 13,023.49 13,023.49 13,023.49 0.0K
11:20 13,023.49 13,023.49 13,023.49 13,023.49 0.0K
11:25 13,023.49 13,023.49 13,023.49 13,023.49 0.0K
11:30 13,023.49 13,023.49 13,023.49 13,023.49 0.0K
11:35 13,023.49 13,023.49 13,023.49 13,023.49 0.0K
11:40 13,023.49 13,023.49 13,023.49 13,023.49 0.0K
11:45 13,023.49 13,023.49 13,023.49 13,023.49 0.0K
11:50 13,023.49 13,023.49 13,023.49 13,023.49 0.0K
11:55 13,023.49 13,027.74 13,023.49 13,027.74 0.0K
12:00 13,027.74 13,027.74 13,027.74 13,027.74 0.0K
12:05 13,027.74 13,027.74 13,027.74 13,027.74 0.0K
12:10 13,027.74 13,027.74 13,027.74 13,027.74 0.0K
12:15 13,024.91 13,024.91 13,024.91 13,024.91 0.0K
12:20 13,024.91 13,024.91 13,024.91 13,024.91 0.0K
12:25 13,028.07 13,028.07 13,025.29 13,025.29 0.0K
12:30 13,025.29 13,025.29 13,025.29 13,025.29 0.0K
12:35 13,030.42 13,030.42 13,030.42 13,030.42 0.0K
12:40 13,030.42 13,031.89 13,030.42 13,031.89 0.0K
12:45 13,031.89 13,034.01 13,031.89 13,034.01 0.0K
12:50 13,034.01 13,034.72 13,034.01 13,034.72 0.0K
12:55 13,034.72 13,034.72 13,033.99 13,033.99 0.0K
13:00 13,033.99 13,039.80 13,033.99 13,039.80 0.0K
13:05 13,039.80 13,039.80 13,039.09 13,039.09 0.0K
13:10 13,039.09 13,044.39 13,039.09 13,044.39 0.0K
13:15 13,044.39 13,044.39 13,044.39 13,044.39 0.0K
13:20 13,044.39 13,044.39 13,044.39 13,044.39 0.0K
13:25 13,044.39 13,044.39 13,044.39 13,044.39 0.0K
13:30 13,044.39 13,044.39 13,044.39 13,044.39 0.0K
13:35 13,044.39 13,044.39 13,044.39 13,044.39 0.0K
13:40 13,044.39 13,046.43 13,044.39 13,046.43 0.0K
13:45 13,046.43 13,046.43 13,046.43 13,046.43 0.0K
13:50 13,046.43 13,046.43 13,046.43 13,046.43 0.0K
13:55 13,046.43 13,046.43 13,046.43 13,046.43 0.0K
14:00 13,046.43 13,046.43 13,046.43 13,046.43 0.0K
14:05 13,046.43 13,046.43 13,045.42 13,045.42 0.0K
14:10 13,045.42 13,045.42 13,045.42 13,045.42 0.0K
14:15 13,045.42 13,045.42 13,045.42 13,045.42 0.0K
14:20 13,045.42 13,045.42 13,039.56 13,039.56 0.0K
14:25 13,039.56 13,039.56 13,039.56 13,039.56 0.0K
14:30 13,036.01 13,036.01 13,032.38 13,032.38 0.0K
14:35 13,032.38 13,032.38 13,032.38 13,032.38 0.0K
14:40 13,032.38 13,032.38 13,030.91 13,030.91 0.0K
14:45 13,030.91 13,030.91 13,022.05 13,022.05 0.0K
14:50 13,022.05 13,022.05 13,022.05 13,022.05 0.0K
14:55 13,022.05 13,022.05 13,022.05 13,022.05 0.0K
15:00 13,022.05 13,022.05 13,020.59 13,020.59 0.0K
15:05 13,020.59 13,030.24 13,020.59 13,030.24 0.0K
15:10 13,030.24 13,030.24 13,020.59 13,020.59 0.0K
15:15 13,020.59 13,020.59 13,019.12 13,019.12 0.0K
15:20 13,019.12 13,020.59 13,019.12 13,020.59 0.0K
15:25 13,020.59 13,020.59 13,020.59 13,020.59 0.0K
15:30 13,020.08 13,020.08 13,020.08 13,020.08 0.0K
15:35 13,020.08 13,020.81 13,020.08 13,020.81 0.0K
15:40 13,020.81 13,020.81 13,020.08 13,020.08 0.0K
15:45 13,020.08 13,022.05 13,020.08 13,022.05 0.0K
15:50 13,022.05 13,022.05 13,022.05 13,022.05 0.0K
15:55 13,022.05 13,022.05 13,019.12 13,019.12 0.0K
16:00 13,019.12 13,022.05 13,019.12 13,019.22 0.0K
16:05 13,019.22 13,019.22 13,019.22 13,019.22 0.0K
16:10 13,019.22 13,019.22 13,015.23 13,019.22 0.0K
16:15 13,019.22 13,019.22 13,019.22 13,019.22 0.0K
16:20 13,019.22 13,019.22 13,019.22 13,019.22 0.0K
16:25 13,019.22 13,022.38 13,019.22 13,022.38 0.0K
16:35 13,037.48 13,037.48 13,037.48 13,037.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available