FTSE Fledgling

FTFL
🏛️ uk →
13,803.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,037.48 13,037.48 13,014.92 13,028.00 0.0K
08:05 13,028.00 13,028.74 13,028.00 13,028.74 0.0K
08:10 13,028.74 13,028.74 13,028.74 13,028.74 0.0K
08:15 13,028.74 13,028.74 13,028.74 13,028.74 0.0K
08:20 13,028.74 13,039.64 13,028.74 13,039.64 0.0K
08:25 13,039.64 13,039.64 13,039.64 13,039.64 0.0K
08:30 13,039.95 13,039.95 13,039.95 13,039.95 0.0K
08:35 13,039.95 13,039.95 13,039.95 13,039.95 0.0K
08:40 13,039.95 13,039.95 13,039.95 13,039.95 0.0K
08:45 13,039.95 13,039.95 13,039.95 13,039.95 0.0K
08:50 13,039.95 13,039.95 13,039.95 13,039.95 0.0K
08:55 13,039.95 13,039.95 13,039.95 13,039.95 0.0K
09:00 13,039.95 13,039.95 13,039.95 13,039.95 0.0K
09:05 13,039.95 13,039.95 13,039.95 13,039.95 0.0K
09:10 13,040.69 13,040.69 13,040.69 13,040.69 0.0K
09:15 13,040.69 13,040.69 13,040.69 13,040.69 0.0K
09:20 13,040.69 13,040.69 13,040.69 13,040.69 0.0K
09:25 13,040.69 13,040.69 13,040.69 13,040.69 0.0K
09:30 13,040.69 13,040.69 13,040.69 13,040.69 0.0K
09:35 13,040.69 13,040.69 13,040.69 13,040.69 0.0K
09:40 13,040.69 13,040.69 13,040.69 13,040.69 0.0K
09:45 13,040.69 13,047.07 13,040.69 13,047.07 0.0K
09:50 13,047.07 13,047.07 13,045.05 13,045.05 0.0K
09:55 13,045.05 13,045.05 13,045.05 13,045.05 0.0K
10:00 13,045.05 13,054.19 13,045.05 13,054.19 0.0K
10:05 13,054.19 13,054.19 13,054.19 13,054.19 0.0K
10:10 13,051.35 13,051.35 13,051.35 13,051.35 0.0K
10:15 13,051.35 13,051.35 13,051.35 13,051.35 0.0K
10:20 13,055.02 13,055.02 13,055.02 13,055.02 0.0K
10:25 13,055.02 13,055.02 13,055.02 13,055.02 0.0K
10:30 13,055.02 13,055.02 13,055.02 13,055.02 0.0K
10:35 13,055.02 13,055.02 13,055.02 13,055.02 0.0K
10:40 13,055.02 13,058.68 13,055.02 13,058.68 0.0K
10:45 13,058.68 13,062.93 13,058.68 13,062.93 0.0K
10:50 13,062.93 13,062.93 13,062.20 13,062.20 0.0K
10:55 13,062.20 13,062.20 13,062.20 13,062.20 0.0K
11:00 13,062.20 13,062.20 13,062.20 13,062.20 0.0K
11:05 13,062.20 13,062.20 13,055.52 13,055.52 0.0K
11:10 13,055.52 13,055.52 13,055.52 13,055.52 0.0K
11:15 13,055.52 13,055.52 13,050.39 13,050.39 0.0K
11:20 13,050.39 13,054.79 13,050.39 13,054.79 0.0K
11:25 13,054.79 13,054.79 13,054.79 13,054.79 0.0K
11:30 13,054.79 13,054.79 13,054.79 13,054.79 0.0K
11:35 13,054.79 13,055.64 13,052.81 13,052.81 0.0K
11:40 13,052.81 13,052.81 13,052.81 13,052.81 0.0K
11:45 13,052.81 13,052.81 13,052.81 13,052.81 0.0K
11:50 13,052.81 13,052.81 13,052.81 13,052.81 0.0K
11:55 13,052.81 13,052.81 13,052.81 13,052.81 0.0K
12:00 13,052.81 13,052.81 13,052.81 13,052.81 0.0K
12:05 13,052.81 13,052.81 13,052.81 13,052.81 0.0K
12:10 13,052.81 13,052.81 13,052.81 13,052.81 0.0K
12:15 13,052.81 13,052.81 13,052.81 13,052.81 0.0K
12:20 13,052.81 13,052.81 13,052.81 13,052.81 0.0K
12:25 13,052.81 13,052.81 13,052.81 13,052.81 0.0K
12:30 13,052.81 13,053.84 13,047.98 13,047.98 0.0K
12:35 13,046.51 13,047.98 13,046.51 13,047.98 0.0K
12:40 13,047.98 13,047.98 13,047.98 13,047.98 0.0K
12:45 13,047.98 13,047.98 13,047.98 13,047.98 0.0K
12:50 13,047.98 13,047.98 13,046.51 13,046.51 0.0K
12:55 13,046.51 13,046.51 13,046.51 13,046.51 0.0K
13:00 13,046.51 13,054.69 13,046.51 13,054.69 0.0K
13:05 13,054.69 13,054.69 13,054.69 13,054.69 0.0K
13:10 13,054.69 13,054.69 13,054.69 13,054.69 0.0K
13:15 13,054.69 13,054.69 13,054.69 13,054.69 0.0K
13:20 13,054.69 13,054.69 13,054.69 13,054.69 0.0K
13:25 13,056.16 13,056.16 13,056.16 13,056.16 0.0K
13:30 13,056.16 13,056.16 13,056.16 13,056.16 0.0K
13:35 13,056.16 13,056.16 13,056.16 13,056.16 0.0K
13:40 13,056.16 13,056.16 13,054.79 13,054.79 0.0K
13:45 13,054.79 13,054.79 13,054.79 13,054.79 0.0K
13:50 13,054.79 13,056.16 13,054.79 13,056.16 0.0K
13:55 13,056.16 13,062.54 13,056.16 13,062.54 0.0K
14:00 13,062.54 13,062.54 13,062.54 13,062.54 0.0K
14:05 13,062.54 13,062.54 13,062.54 13,062.54 0.0K
14:10 13,062.54 13,062.54 13,062.54 13,062.54 0.0K
14:15 13,062.54 13,062.54 13,062.54 13,062.54 0.0K
14:20 13,062.54 13,062.54 13,062.54 13,062.54 0.0K
14:25 13,062.54 13,062.54 13,062.54 13,062.54 0.0K
14:30 13,062.54 13,062.54 13,062.54 13,062.54 0.0K
14:35 13,062.54 13,062.54 13,057.98 13,057.98 0.0K
14:40 13,057.98 13,057.98 13,056.51 13,056.51 0.0K
14:45 13,056.51 13,058.64 13,056.51 13,058.64 0.0K
14:50 13,058.64 13,058.64 13,057.90 13,057.90 0.0K
14:55 13,057.90 13,057.90 13,057.90 13,057.90 0.0K
15:00 13,057.90 13,061.37 13,057.90 13,061.37 0.0K
15:05 13,043.64 13,043.64 13,043.64 13,043.64 0.0K
15:10 13,043.64 13,044.37 13,043.64 13,044.37 0.0K
15:15 13,044.37 13,045.11 13,042.00 13,042.00 0.0K
15:20 13,042.00 13,042.00 13,040.54 13,041.27 0.0K
15:25 13,039.07 13,040.54 13,039.07 13,040.54 0.0K
15:30 13,040.54 13,040.54 13,040.54 13,040.54 0.0K
15:35 13,040.54 13,040.54 13,040.54 13,040.54 0.0K
15:40 13,040.54 13,040.54 13,040.54 13,040.54 0.0K
15:45 13,040.54 13,046.85 13,040.54 13,046.85 0.0K
15:50 13,046.85 13,046.85 13,046.85 13,046.85 0.0K
15:55 13,046.85 13,046.85 13,046.85 13,046.85 0.0K
16:00 13,046.85 13,047.03 13,046.85 13,047.03 0.0K
16:05 13,047.03 13,047.03 13,047.03 13,047.03 0.0K
16:10 13,049.86 13,049.86 13,049.86 13,049.86 0.0K
16:15 13,049.86 13,049.86 13,041.39 13,041.39 0.0K
16:20 13,041.39 13,041.39 13,041.39 13,041.39 0.0K
16:25 13,041.39 13,041.39 13,041.39 13,041.39 0.0K
16:35 13,077.93 13,077.93 13,077.93 13,077.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available