FTSE Fledgling

FTFL
🏛️ uk →
13,761.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,329.02 13,347.75 13,329.02 13,347.75 0.0K
08:05 13,342.42 13,342.42 13,342.42 13,342.42 0.0K
08:10 13,342.42 13,342.42 13,342.42 13,342.42 0.0K
08:15 13,342.42 13,342.42 13,342.42 13,342.42 0.0K
08:20 13,342.42 13,342.42 13,342.42 13,342.42 0.0K
08:25 13,338.88 13,338.88 13,336.86 13,336.86 0.0K
08:30 13,336.86 13,336.86 13,336.86 13,336.86 0.0K
08:35 13,336.86 13,336.86 13,336.86 13,336.86 0.0K
08:40 13,336.86 13,336.86 13,336.86 13,336.86 0.0K
08:45 13,336.86 13,336.86 13,336.86 13,336.86 0.0K
08:50 13,336.86 13,336.86 13,336.86 13,336.86 0.0K
08:55 13,336.86 13,336.86 13,336.86 13,336.86 0.0K
09:00 13,336.86 13,336.86 13,336.86 13,336.86 0.0K
09:05 13,336.86 13,336.86 13,320.12 13,320.12 0.0K
09:10 13,320.12 13,320.12 13,320.12 13,320.12 0.0K
09:15 13,320.12 13,320.12 13,320.12 13,320.12 0.0K
09:20 13,320.12 13,320.12 13,320.12 13,320.12 0.0K
09:25 13,320.12 13,320.12 13,320.12 13,320.12 0.0K
09:30 13,322.55 13,322.55 13,322.55 13,322.55 0.0K
09:35 13,322.55 13,322.55 13,322.55 13,322.55 0.0K
09:40 13,322.55 13,322.55 13,322.55 13,322.55 0.0K
09:45 13,322.55 13,322.55 13,322.55 13,322.55 0.0K
09:50 13,328.56 13,328.56 13,328.56 13,328.56 0.0K
09:55 13,328.56 13,328.56 13,328.56 13,328.56 0.0K
10:00 13,328.56 13,328.56 13,328.56 13,328.56 0.0K
10:05 13,328.56 13,328.56 13,328.56 13,328.56 0.0K
10:10 13,328.56 13,328.56 13,328.56 13,328.56 0.0K
10:15 13,328.56 13,328.56 13,327.92 13,327.92 0.0K
10:20 13,327.92 13,327.92 13,325.72 13,325.72 0.0K
10:25 13,325.72 13,325.72 13,325.72 13,325.72 0.0K
10:30 13,325.72 13,325.72 13,325.72 13,325.72 0.0K
10:35 13,325.72 13,325.72 13,305.57 13,305.57 0.0K
10:40 13,305.57 13,309.88 13,305.57 13,309.88 0.0K
10:45 13,309.88 13,323.23 13,309.88 13,323.23 0.0K
10:50 13,323.23 13,323.23 13,323.23 13,323.23 0.0K
10:55 13,323.23 13,323.23 13,323.23 13,323.23 0.0K
11:00 13,323.23 13,323.23 13,323.23 13,323.23 0.0K
11:05 13,323.23 13,323.23 13,323.23 13,323.23 0.0K
11:10 13,323.23 13,323.23 13,323.23 13,323.23 0.0K
11:15 13,323.23 13,328.92 13,323.23 13,326.91 0.0K
11:20 13,326.91 13,326.91 13,326.91 13,326.91 0.0K
11:25 13,326.91 13,326.91 13,326.18 13,326.18 0.0K
11:30 13,326.18 13,331.14 13,326.18 13,331.14 0.0K
11:35 13,331.14 13,331.14 13,331.14 13,331.14 0.0K
11:40 13,331.14 13,336.20 13,331.14 13,336.20 0.0K
11:45 13,336.20 13,336.20 13,336.20 13,336.20 0.0K
11:50 13,336.20 13,336.20 13,336.20 13,336.20 0.0K
11:55 13,336.20 13,336.20 13,336.20 13,336.20 0.0K
12:00 13,336.20 13,336.20 13,336.20 13,336.20 0.0K
12:05 13,336.20 13,351.06 13,336.20 13,351.06 0.0K
12:10 13,351.06 13,351.06 13,351.06 13,351.06 0.0K
12:15 13,351.06 13,351.06 13,349.00 13,349.00 0.0K
12:20 13,349.00 13,349.00 13,349.00 13,349.00 0.0K
12:25 13,334.77 13,334.77 13,334.77 13,334.77 0.0K
12:30 13,334.77 13,334.77 13,334.77 13,334.77 0.0K
12:35 13,334.77 13,334.77 13,329.80 13,329.80 0.0K
12:40 13,329.80 13,329.80 13,329.80 13,329.80 0.0K
12:45 13,329.80 13,329.80 13,329.80 13,329.80 0.0K
12:50 13,329.80 13,329.80 13,329.80 13,329.80 0.0K
12:55 13,329.80 13,329.80 13,329.80 13,329.80 0.0K
13:00 13,329.80 13,329.80 13,329.80 13,329.80 0.0K
13:05 13,329.80 13,329.80 13,329.80 13,329.80 0.0K
13:10 13,329.80 13,329.80 13,329.80 13,329.80 0.0K
13:15 13,329.80 13,334.77 13,327.60 13,327.60 0.0K
13:20 13,327.60 13,327.60 13,327.60 13,327.60 0.0K
13:25 13,327.60 13,327.60 13,327.60 13,327.60 0.0K
13:30 13,326.45 13,326.45 13,326.45 13,326.45 0.0K
13:35 13,326.45 13,326.45 13,326.45 13,326.45 0.0K
13:40 13,326.45 13,326.45 13,323.06 13,323.06 0.0K
13:45 13,323.06 13,323.06 13,321.85 13,321.85 0.0K
13:50 13,321.85 13,321.85 13,321.85 13,321.85 0.0K
13:55 13,321.85 13,321.85 13,321.18 13,321.18 0.0K
14:00 13,321.18 13,321.18 13,321.18 13,321.18 0.0K
14:05 13,321.18 13,321.18 13,321.18 13,321.18 0.0K
14:10 13,321.18 13,321.18 13,321.18 13,321.18 0.0K
14:15 13,321.18 13,321.18 13,321.18 13,321.18 0.0K
14:20 13,321.18 13,321.18 13,321.18 13,321.18 0.0K
14:25 13,321.18 13,321.18 13,321.18 13,321.18 0.0K
14:30 13,321.18 13,322.25 13,321.18 13,322.25 0.0K
14:35 13,325.64 13,325.64 13,325.64 13,325.64 0.0K
14:40 13,325.64 13,325.64 13,319.95 13,319.95 0.0K
14:45 13,319.95 13,325.81 13,319.95 13,325.81 0.0K
14:50 13,325.81 13,327.25 13,325.81 13,327.25 0.0K
14:55 13,327.25 13,327.25 13,327.25 13,327.25 0.0K
15:00 13,327.25 13,327.25 13,327.25 13,327.25 0.0K
15:05 13,327.25 13,327.25 13,327.25 13,327.25 0.0K
15:10 13,327.25 13,327.25 13,327.25 13,327.25 0.0K
15:15 13,327.25 13,327.25 13,327.25 13,327.25 0.0K
15:20 13,327.25 13,327.25 13,310.06 13,310.06 0.0K
15:25 13,310.06 13,310.06 13,310.06 13,310.06 0.0K
15:30 13,310.06 13,310.06 13,310.06 13,310.06 0.0K
15:35 13,310.06 13,310.06 13,310.06 13,310.06 0.0K
15:40 13,310.06 13,310.06 13,304.19 13,304.19 0.0K
15:45 13,304.19 13,304.19 13,304.19 13,304.19 0.0K
15:50 13,299.23 13,299.23 13,299.23 13,299.23 0.0K
15:55 13,299.23 13,299.23 13,293.48 13,293.48 0.0K
16:00 13,293.48 13,298.44 13,293.48 13,298.44 0.0K
16:05 13,298.44 13,298.44 13,298.44 13,298.44 0.0K
16:10 13,298.44 13,298.44 13,298.44 13,298.44 0.0K
16:15 13,298.44 13,309.83 13,298.44 13,309.83 0.0K
16:20 13,311.04 13,311.04 13,311.04 13,311.04 0.0K
16:25 13,311.04 13,311.04 13,310.76 13,310.76 0.0K
16:35 13,331.78 13,331.78 13,331.78 13,331.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available