FTSE Fledgling

FTFL
🏛️ uk →
13,761.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,249.64 13,249.64 13,246.52 13,246.52 0.0K
08:05 13,243.43 13,243.43 13,231.65 13,231.65 0.0K
08:10 13,231.65 13,231.65 13,231.65 13,231.65 0.0K
08:15 13,231.65 13,231.65 13,231.65 13,231.65 0.0K
08:20 13,231.65 13,231.65 13,231.65 13,231.65 0.0K
08:25 13,231.65 13,240.11 13,231.65 13,240.11 0.0K
08:30 13,240.11 13,240.11 13,240.11 13,240.11 0.0K
08:35 13,238.33 13,238.33 13,238.33 13,238.33 0.0K
08:40 13,238.33 13,238.33 13,238.33 13,238.33 0.0K
08:45 13,238.33 13,238.33 13,238.33 13,238.33 0.0K
08:50 13,238.33 13,238.33 13,238.33 13,238.33 0.0K
08:55 13,238.33 13,240.04 13,238.33 13,240.04 0.0K
09:00 13,240.04 13,240.04 13,240.04 13,240.04 0.0K
09:05 13,240.04 13,240.04 13,240.04 13,240.04 0.0K
09:10 13,240.04 13,240.04 13,240.04 13,240.04 0.0K
09:15 13,240.04 13,240.04 13,240.04 13,240.04 0.0K
09:20 13,240.04 13,240.04 13,240.04 13,240.04 0.0K
09:25 13,240.04 13,240.04 13,240.04 13,240.04 0.0K
09:30 13,240.04 13,240.04 13,240.04 13,240.04 0.0K
09:35 13,240.04 13,240.04 13,239.32 13,239.32 0.0K
09:40 13,239.32 13,239.32 13,239.32 13,239.32 0.0K
09:45 13,239.32 13,239.32 13,239.32 13,239.32 0.0K
09:50 13,239.32 13,239.32 13,239.32 13,239.32 0.0K
09:55 13,239.32 13,239.32 13,239.32 13,239.32 0.0K
10:00 13,239.32 13,239.32 13,239.32 13,239.32 0.0K
10:05 13,239.32 13,239.32 13,239.32 13,239.32 0.0K
10:10 13,239.32 13,239.32 13,239.32 13,239.32 0.0K
10:15 13,239.32 13,241.72 13,239.32 13,241.72 0.0K
10:20 13,241.72 13,241.72 13,241.72 13,241.72 0.0K
10:25 13,241.72 13,241.72 13,241.72 13,241.72 0.0K
10:30 13,241.72 13,241.72 13,241.72 13,241.72 0.0K
10:35 13,241.72 13,241.72 13,241.72 13,241.72 0.0K
10:40 13,241.72 13,241.72 13,232.20 13,232.20 0.0K
10:45 13,232.20 13,245.19 13,232.20 13,245.19 0.0K
10:50 13,245.19 13,245.19 13,245.19 13,245.19 0.0K
10:55 13,245.19 13,245.19 13,244.20 13,244.20 0.0K
11:00 13,244.20 13,244.20 13,244.20 13,244.20 0.0K
11:05 13,244.20 13,244.20 13,244.20 13,244.20 0.0K
11:10 13,244.20 13,244.20 13,244.20 13,244.20 0.0K
11:15 13,244.20 13,244.20 13,244.20 13,244.20 0.0K
11:20 13,244.20 13,244.20 13,244.20 13,244.20 0.0K
11:25 13,244.20 13,244.20 13,244.20 13,244.20 0.0K
11:30 13,244.20 13,244.20 13,244.20 13,244.20 0.0K
11:35 13,244.20 13,244.20 13,244.20 13,244.20 0.0K
11:40 13,244.20 13,244.20 13,244.20 13,244.20 0.0K
11:45 13,244.20 13,244.20 13,244.20 13,244.20 0.0K
11:50 13,244.20 13,244.20 13,244.20 13,244.20 0.0K
11:55 13,244.20 13,244.20 13,244.20 13,244.20 0.0K
12:00 13,244.20 13,244.20 13,244.20 13,244.20 0.0K
12:05 13,244.20 13,244.20 13,244.20 13,244.20 0.0K
12:10 13,243.31 13,243.31 13,243.31 13,243.31 0.0K
12:15 13,243.31 13,243.31 13,243.31 13,243.31 0.0K
12:20 13,243.31 13,243.31 13,243.31 13,243.31 0.0K
12:25 13,243.31 13,243.31 13,243.31 13,243.31 0.0K
12:30 13,243.31 13,243.31 13,243.31 13,243.31 0.0K
12:35 13,243.31 13,243.31 13,243.31 13,243.31 0.0K
12:40 13,243.31 13,251.97 13,243.31 13,251.97 0.0K
12:45 13,251.97 13,256.39 13,251.97 13,256.39 0.0K
12:50 13,254.32 13,254.32 13,254.32 13,254.32 0.0K
12:55 13,254.32 13,254.32 13,254.32 13,254.32 0.0K
13:00 13,254.32 13,263.16 13,254.32 13,263.16 0.0K
13:05 13,263.16 13,263.16 13,263.16 13,263.16 0.0K
13:10 13,263.16 13,263.16 13,263.16 13,263.16 0.0K
13:15 13,263.16 13,263.16 13,263.16 13,263.16 0.0K
13:20 13,263.16 13,263.16 13,254.49 13,254.49 0.0K
13:25 13,254.49 13,254.49 13,254.49 13,254.49 0.0K
13:30 13,254.49 13,254.49 13,254.49 13,254.49 0.0K
13:35 13,254.49 13,254.49 13,254.49 13,254.49 0.0K
13:40 13,254.49 13,254.49 13,254.49 13,254.49 0.0K
13:45 13,254.49 13,254.49 13,254.49 13,254.49 0.0K
13:50 13,254.49 13,254.49 13,250.22 13,250.22 0.0K
13:55 13,230.64 13,230.64 13,230.64 13,230.64 0.0K
14:00 13,230.64 13,230.64 13,230.64 13,230.64 0.0K
14:05 13,230.64 13,230.64 13,230.64 13,230.64 0.0K
14:10 13,230.64 13,230.64 13,230.64 13,230.64 0.0K
14:15 13,230.64 13,230.64 13,230.64 13,230.64 0.0K
14:20 13,230.64 13,233.93 13,230.64 13,233.93 0.0K
14:25 13,233.93 13,233.93 13,233.93 13,233.93 0.0K
14:30 13,233.93 13,233.93 13,233.93 13,233.93 0.0K
14:35 13,233.93 13,233.93 13,229.65 13,229.65 0.0K
14:40 13,233.93 13,233.93 13,231.90 13,232.62 0.0K
14:45 13,232.62 13,232.62 13,232.62 13,232.62 0.0K
14:50 13,232.62 13,235.17 13,232.62 13,235.17 0.0K
14:55 13,235.17 13,236.02 13,235.17 13,236.02 0.0K
15:00 13,236.02 13,236.02 13,236.02 13,236.02 0.0K
15:05 13,236.02 13,236.02 13,236.02 13,236.02 0.0K
15:10 13,236.02 13,236.02 13,236.02 13,236.02 0.0K
15:15 13,236.02 13,236.02 13,234.00 13,234.00 0.0K
15:20 13,234.00 13,234.00 13,234.00 13,234.00 0.0K
15:25 13,234.00 13,234.00 13,234.00 13,234.00 0.0K
15:30 13,234.00 13,234.00 13,234.00 13,234.00 0.0K
15:35 13,234.00 13,234.00 13,234.00 13,234.00 0.0K
15:40 13,234.00 13,234.00 13,232.55 13,232.55 0.0K
15:45 13,232.55 13,232.55 13,232.55 13,232.55 0.0K
15:50 13,232.55 13,232.55 13,232.55 13,232.55 0.0K
15:55 13,232.55 13,238.33 13,232.55 13,238.33 0.0K
16:00 13,238.33 13,238.33 13,238.33 13,238.33 0.0K
16:05 13,238.33 13,238.33 13,231.11 13,231.11 0.0K
16:10 13,231.11 13,231.11 13,231.11 13,231.11 0.0K
16:15 13,231.11 13,231.11 13,231.11 13,231.11 0.0K
16:20 13,231.11 13,231.11 13,231.11 13,231.11 0.0K
16:25 13,231.11 13,231.11 13,231.11 13,231.11 0.0K
16:35 13,204.55 13,204.55 13,204.55 13,204.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available