FTSE Fledgling

FTFL
🏛️ uk →
13,761.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,262.79 13,262.79 13,223.33 13,223.33 0.0K
08:05 13,223.33 13,228.39 13,223.33 13,228.39 0.0K
08:10 13,227.34 13,227.34 13,227.34 13,227.34 0.0K
08:15 13,227.34 13,227.34 13,227.34 13,227.34 0.0K
08:20 13,227.34 13,227.34 13,227.34 13,227.34 0.0K
08:25 13,227.34 13,227.34 13,226.52 13,226.52 0.0K
08:30 13,226.52 13,226.52 13,226.52 13,226.52 0.0K
08:35 13,226.52 13,254.32 13,226.52 13,254.32 0.0K
08:40 13,254.32 13,254.32 13,254.32 13,254.32 0.0K
08:45 13,254.32 13,254.32 13,254.32 13,254.32 0.0K
08:50 13,254.32 13,257.17 13,254.32 13,257.17 0.0K
08:55 13,257.17 13,260.61 13,257.17 13,260.61 0.0K
09:00 13,260.61 13,314.44 13,260.61 13,314.44 0.0K
09:05 13,314.44 13,314.44 13,314.44 13,314.44 0.0K
09:10 13,314.44 13,314.44 13,314.44 13,314.44 0.0K
09:15 13,314.44 13,314.44 13,314.44 13,314.44 0.0K
09:20 13,314.44 13,314.44 13,314.44 13,314.44 0.0K
09:25 13,314.44 13,314.44 13,298.76 13,298.76 0.0K
09:30 13,298.76 13,313.01 13,298.76 13,313.01 0.0K
09:35 13,313.01 13,313.01 13,313.01 13,313.01 0.0K
09:40 13,313.01 13,313.01 13,313.01 13,313.01 0.0K
09:45 13,313.01 13,313.01 13,313.01 13,313.01 0.0K
09:50 13,313.01 13,313.42 13,313.01 13,313.42 0.0K
09:55 13,313.42 13,313.42 13,313.42 13,313.42 0.0K
10:00 13,313.42 13,313.42 13,313.42 13,313.42 0.0K
10:05 13,313.42 13,313.42 13,313.42 13,313.42 0.0K
10:10 13,313.42 13,313.42 13,313.42 13,313.42 0.0K
10:15 13,313.42 13,313.42 13,313.42 13,313.42 0.0K
10:20 13,313.42 13,313.42 13,307.00 13,307.00 0.0K
10:25 13,307.00 13,307.00 13,307.00 13,307.00 0.0K
10:30 13,307.00 13,307.00 13,303.96 13,303.96 0.0K
10:35 13,303.96 13,303.96 13,303.96 13,303.96 0.0K
10:40 13,303.96 13,303.96 13,303.96 13,303.96 0.0K
10:45 13,303.96 13,303.96 13,303.96 13,303.96 0.0K
10:50 13,303.96 13,303.96 13,303.96 13,303.96 0.0K
10:55 13,303.96 13,303.96 13,303.96 13,303.96 0.0K
11:00 13,303.96 13,303.96 13,303.96 13,303.96 0.0K
11:05 13,303.96 13,308.23 13,303.96 13,308.23 0.0K
11:10 13,308.23 13,310.90 13,308.23 13,310.90 0.0K
11:15 13,310.90 13,310.90 13,310.90 13,310.90 0.0K
11:20 13,310.90 13,310.90 13,309.25 13,309.25 0.0K
11:25 13,309.25 13,309.25 13,309.25 13,309.25 0.0K
11:30 13,309.25 13,309.25 13,309.25 13,309.25 0.0K
11:35 13,309.25 13,309.25 13,309.25 13,309.25 0.0K
11:40 13,309.25 13,309.25 13,309.25 13,309.25 0.0K
11:45 13,309.25 13,309.25 13,309.25 13,309.25 0.0K
11:50 13,309.25 13,309.25 13,301.24 13,304.81 0.0K
11:55 13,304.81 13,306.60 13,304.81 13,306.60 0.0K
12:00 13,306.60 13,306.60 13,306.60 13,306.60 0.0K
12:05 13,306.60 13,306.60 13,306.60 13,306.60 0.0K
12:10 13,306.60 13,306.60 13,306.60 13,306.60 0.0K
12:15 13,306.60 13,306.60 13,306.60 13,306.60 0.0K
12:20 13,306.60 13,306.60 13,306.60 13,306.60 0.0K
12:25 13,306.60 13,306.60 13,306.60 13,306.60 0.0K
12:30 13,306.60 13,306.60 13,306.60 13,306.60 0.0K
12:35 13,306.60 13,306.60 13,306.60 13,306.60 0.0K
12:40 13,306.60 13,306.60 13,306.60 13,306.60 0.0K
12:45 13,306.60 13,306.60 13,306.60 13,306.60 0.0K
12:50 13,306.60 13,308.23 13,306.60 13,308.23 0.0K
12:55 13,308.23 13,308.23 13,308.23 13,308.23 0.0K
13:00 13,311.79 13,311.79 13,311.79 13,311.79 0.0K
13:05 13,311.79 13,311.79 13,311.79 13,311.79 0.0K
13:10 13,311.79 13,311.79 13,311.79 13,311.79 0.0K
13:15 13,311.79 13,311.79 13,311.79 13,311.79 0.0K
13:20 13,311.79 13,311.79 13,311.79 13,311.79 0.0K
13:25 13,311.79 13,311.79 13,311.79 13,311.79 0.0K
13:30 13,311.79 13,311.79 13,311.79 13,311.79 0.0K
13:35 13,311.79 13,311.79 13,311.79 13,311.79 0.0K
13:40 13,311.79 13,311.79 13,311.79 13,311.79 0.0K
13:45 13,314.73 13,320.09 13,314.73 13,320.09 0.0K
13:50 13,320.09 13,320.09 13,320.09 13,320.09 0.0K
13:55 13,320.09 13,320.09 13,320.09 13,320.09 0.0K
14:00 13,308.69 13,309.50 13,308.69 13,309.50 0.0K
14:05 13,309.50 13,309.50 13,309.50 13,309.50 0.0K
14:10 13,309.50 13,309.50 13,309.50 13,309.50 0.0K
14:15 13,309.50 13,309.50 13,309.50 13,309.50 0.0K
14:20 13,309.50 13,309.50 13,309.50 13,309.50 0.0K
14:25 13,309.50 13,309.50 13,308.69 13,308.69 0.0K
14:30 13,308.69 13,308.69 13,308.69 13,308.69 0.0K
14:35 13,312.25 13,312.25 13,312.25 13,312.25 0.0K
14:40 13,312.25 13,312.25 13,312.25 13,312.25 0.0K
14:45 13,317.24 13,317.24 13,317.24 13,317.24 0.0K
14:50 13,317.24 13,317.24 13,317.24 13,317.24 0.0K
14:55 13,317.24 13,317.24 13,317.24 13,317.24 0.0K
15:00 13,317.24 13,317.24 13,317.24 13,317.24 0.0K
15:05 13,317.24 13,317.24 13,317.24 13,317.24 0.0K
15:10 13,317.24 13,317.24 13,317.24 13,317.24 0.0K
15:15 13,317.24 13,317.24 13,317.24 13,317.24 0.0K
15:20 13,317.24 13,317.24 13,317.24 13,317.24 0.0K
15:25 13,317.24 13,317.24 13,317.24 13,317.24 0.0K
15:30 13,317.24 13,317.24 13,312.25 13,312.25 0.0K
15:35 13,312.25 13,312.25 13,311.03 13,311.03 0.0K
15:40 13,311.03 13,311.03 13,311.03 13,311.03 0.0K
15:45 13,311.03 13,316.80 13,311.03 13,316.80 0.0K
15:50 13,316.80 13,317.98 13,314.41 13,314.41 0.0K
15:55 13,309.35 13,309.35 13,309.35 13,309.35 0.0K
16:00 13,309.35 13,309.35 13,309.35 13,309.35 0.0K
16:05 13,309.35 13,309.35 13,309.35 13,309.35 0.0K
16:10 13,309.35 13,309.35 13,309.35 13,309.35 0.0K
16:15 13,309.35 13,309.35 13,309.35 13,309.35 0.0K
16:20 13,309.35 13,319.12 13,309.35 13,319.12 0.0K
16:25 13,319.12 13,321.26 13,319.12 13,321.26 0.0K
16:35 13,307.03 13,307.03 13,307.03 13,307.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available